Catalorian Historical Data

CATALORIAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000172
+0.07%
$ 172,027 $ 49,635
Dec 27, 2 AM $ 0.000172
-0.27%
$ 172,088 $ 50,925
Dec 27, 1 AM $ 0.000172
+0.34%
$ 172,201 $ 49,610
Dec 26, 7 PM $ 0.000151
-0.14%
$ 151,154 $ 49,083
Dec 26, 6 PM $ 0.000151
-0.01%
$ 151,370 $ 49,576
Dec 26, 5 PM $ 0.000152
+0.73%
$ 151,842 $ 49,636
Dec 26, 3 PM $ 0.000152
+0.23%
$ 152,023 $ 49,207
Dec 26, 1 PM $ 0.000175
+0.04%
$ 174,646 $ 50,387
Dec 26, 12 PM $ 0.000175
+0.66%
$ 174,699 $ 50,924
Dec 26, 11 AM $ 0.000174
-0.19%
$ 173,683 $ 50,719
Dec 26, 10 AM $ 0.000174
-0.14%
$ 173,938 $ 50,112
Dec 26, 9 AM $ 0.000175
+0.04%
$ 174,607 $ 50,796
Dec 26, 8 AM $ 0.000175
+0.25%
$ 175,180 $ 52,326
Dec 26, 7 AM $ 0.000175
-0.73%
$ 174,620 $ 51,818
Dec 26, 6 AM $ 0.000176
-0.03%
$ 176,139 $ 52,944
Dec 26, 5 AM $ 0.000176
-0.09%
$ 176,068 $ 53,159
Dec 26, 4 AM $ 0.000176
+0.25%
$ 176,099 $ 53,274
Dec 26, 2 AM $ 0.000173
+1.32%
$ 173,321 $ 53,553
Dec 26, 1 AM $ 0.000171
+0.55%
$ 171,035 $ 53,139
Dec 26, 12 AM $ 0.00017
-1.11%
$ 170,179 $ 53,987
Dec 25, 10 PM $ 0.000172
-0.22%
$ 172,483 $ 55,804
Dec 25, 9 PM $ 0.000173
-0.22%
$ 172,715 $ 55,840
Dec 25, 8 PM $ 0.000173
-0.87%
$ 172,855 $ 55,985
Dec 25, 4 PM $ 0.000174
-0.04%
$ 173,961 $ 55,532
Dec 25, 3 PM $ 0.000174
+0.27%
$ 174,418 $ 56,280
Dec 25, 2 PM $ 0.000174
-0.43%
$ 174,190 $ 54,844
Dec 25, 1 PM $ 0.000175
+0.23%
$ 174,802 $ 54,758
Dec 25, 12 PM $ 0.000174
+1.87%
$ 174,387 $ 55,207
Dec 25, 11 AM $ 0.000171
-0.24%
$ 171,151 $ 55,318
Dec 25, 10 AM $ 0.000173
-0.19%
$ 173,060 $ 56,148
Dec 25, 8 AM $ 0.000175
+0.00%
$ 174,536 $ 55,748
Dec 25, 7 AM $ 0.000174
-0.29%
$ 174,203 $ 55,733
Dec 25, 6 AM $ 0.000174
-0.39%
$ 174,479 $ 56,516
Dec 25, 2 AM $ 0.000175
+0.26%
$ 174,908 $ 55,988
Dec 25, 1 AM $ 0.000175
-0.26%
$ 174,825 $ 55,632
Dec 25, 12 AM $ 0.000175
+0.14%
$ 175,191 $ 54,924
Dec 24, 11 PM $ 0.000175
-0.08%
$ 175,134 $ 54,258
Dec 24, 10 PM $ 0.000175
+0.53%
$ 175,080 $ 54,434
Dec 24, 9 PM $ 0.000175
-0.06%
$ 174,533 $ 53,674
Dec 24, 8 PM $ 0.000175
+0.08%
$ 174,687 $ 53,389
Dec 24, 2 PM $ 0.000152
-0.03%
$ 152,137 $ 53,513
Dec 24, 1 PM $ 0.000152
-0.84%
$ 152,093 $ 53,477
Dec 24, 12 PM $ 0.000153
+0.17%
$ 153,351 $ 53,009
Dec 24, 11 AM $ 0.000153
-0.49%
$ 153,173 $ 51,851
Dec 24, 10 AM $ 0.000153
-0.13%
$ 153,432 $ 51,398
Dec 24, 9 AM $ 0.000154
+0.59%
$ 153,660 $ 50,981
Dec 24, 8 AM $ 0.000153
-0.60%
$ 152,777 $ 51,230
Dec 24, 4 AM $ 0.000154
+0.00%
$ 154,095 $ 50,189
Dec 24, 3 AM $ 0.000154
+0.18%
$ 153,287 $ 50,144
Dec 24, 2 AM $ 0.000153
-1.88%
$ 152,994 $ 50,745