Catalorian Historical Data

CATALORIAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000154
+0.18%
$ 153,287 $ 50,144
Dec 24, 2 AM $ 0.000153
-1.88%
$ 152,994 $ 50,745
Dec 24, 1 AM $ 0.000156
-0.24%
$ 155,763 $ 51,324
Dec 24, 12 AM $ 0.000156
-0.71%
$ 155,747 $ 51,204
Dec 23, 11 PM $ 0.000157
+1.11%
$ 156,898 $ 51,913
Dec 23, 10 PM $ 0.000156
-12.61%
$ 155,764 $ 51,046
Dec 23, 9 PM $ 0.000178
-0.01%
$ 178,071 $ 52,117
Dec 23, 8 PM $ 0.000179
+1.44%
$ 178,755 $ 52,036
Dec 23, 7 PM $ 0.000176
+0.03%
$ 176,102 $ 51,945
Dec 23, 6 PM $ 0.000176
+1.35%
$ 176,153 $ 52,374
Dec 23, 5 PM $ 0.000174
-1.33%
$ 174,299 $ 51,906
Dec 23, 4 PM $ 0.000176
+0.75%
$ 175,999 $ 52,653
Dec 23, 1 PM $ 0.000175
-0.99%
$ 175,012 $ 52,038
Dec 23, 12 PM $ 0.000177
-0.39%
$ 176,601 $ 52,513
Dec 23, 11 AM $ 0.000177
+0.28%
$ 177,347 $ 53,196
Dec 23, 10 AM $ 0.000177
+0.55%
$ 177,214 $ 53,731
Dec 23, 9 AM $ 0.000177
+0.20%
$ 176,500 $ 53,791
Dec 23, 8 AM $ 0.000176
-0.49%
$ 176,165 $ 53,591
Dec 23, 7 AM $ 0.000177
+0.28%
$ 177,025 $ 53,877
Dec 23, 6 AM $ 0.000176
-0.31%
$ 176,442 $ 53,754
Dec 23, 5 AM $ 0.000177
-1.14%
$ 176,965 $ 53,611
Dec 23, 4 AM $ 0.000179
-0.05%
$ 179,497 $ 53,811
Dec 23, 3 AM $ 0.00018
+0.30%
$ 179,852 $ 53,875
Dec 23, 2 AM $ 0.000179
-0.85%
$ 179,375 $ 52,800
Dec 23, 1 AM $ 0.000181
+0.07%
$ 181,114 $ 52,611
Dec 22, 7 PM $ 0.000157
-0.83%
$ 156,660 $ 52,779
Dec 22, 6 PM $ 0.000158
-0.34%
$ 157,819 $ 53,114
Dec 22, 5 PM $ 0.000158
-0.56%
$ 158,296 $ 52,562
Dec 22, 4 PM $ 0.000159
-0.65%
$ 159,182 $ 52,906
Dec 22, 3 PM $ 0.00016
-0.56%
$ 159,759 $ 53,823
Dec 22, 2 PM $ 0.00016
-0.08%
$ 160,411 $ 53,313
Dec 22, 1 PM $ 0.00016
+0.12%
$ 160,239 $ 52,899
Dec 22, 12 PM $ 0.00016
+0.87%
$ 160,048 $ 52,013
Dec 22, 11 AM $ 0.000158
+0.00%
$ 158,388 $ 52,197
Dec 22, 5 AM $ 0.000157
-0.10%
$ 157,030 $ 52,157
Dec 22, 4 AM $ 0.000157
+0.51%
$ 157,309 $ 52,497
Dec 22, 3 AM $ 0.000157
+0.00%
$ 156,523 $ 52,248
Dec 22, 1 AM $ 0.000159
+0.00%
$ 158,756 $ 53,451
Dec 21, 7 PM $ 0.000177
+0.34%
$ 177,017 $ 49,189
Dec 21, 6 PM $ 0.000177
+0.09%
$ 176,658 $ 48,950
Dec 21, 5 PM $ 0.000177
+0.10%
$ 176,706 $ 49,520
Dec 21, 4 PM $ 0.000176
+0.52%
$ 176,459 $ 50,545
Dec 21, 3 PM $ 0.000176
+0.00%
$ 175,682 $ 50,023
Dec 21, 1 PM $ 0.000175
-1.05%
$ 175,015 $ 51,445
Dec 21, 12 PM $ 0.000177
-0.46%
$ 176,625 $ 52,721
Dec 21, 11 AM $ 0.000177
+0.00%
$ 177,481 $ 53,322
Dec 21, 10 AM $ 0.000178
-0.05%
$ 177,594 $ 54,011
Dec 21, 9 AM $ 0.000177
+0.35%
$ 177,175 $ 52,437
Dec 21, 8 AM $ 0.000176
+0.21%
$ 176,390 $ 52,239
Dec 21, 7 AM $ 0.000176
+0.24%
$ 175,572 $ 51,835