Catalorian Historical Data

CATALORIAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000176
+0.24%
$ 175,572 $ 51,835
Dec 21, 6 AM $ 0.000175
-0.56%
$ 175,355 $ 53,121
Dec 21, 5 AM $ 0.000176
-0.19%
$ 176,098 $ 53,436
Dec 21, 4 AM $ 0.000176
-0.02%
$ 176,274 $ 53,242
Dec 21, 3 AM $ 0.000176
+0.12%
$ 176,324 $ 53,685
Dec 21, 2 AM $ 0.000176
-0.24%
$ 176,235 $ 54,381
Dec 21, 1 AM $ 0.000177
+0.20%
$ 176,540 $ 54,334
Dec 20, 11 PM $ 0.000175
-0.30%
$ 175,342 $ 55,776
Dec 20, 10 PM $ 0.000176
-0.66%
$ 176,122 $ 55,731
Dec 20, 9 PM $ 0.000177
+0.02%
$ 177,279 $ 56,154
Dec 20, 7 PM $ 0.000174
-0.19%
$ 173,957 $ 59,275
Dec 20, 6 PM $ 0.000174
-0.46%
$ 174,291 $ 59,736
Dec 20, 5 PM $ 0.000175
+0.15%
$ 175,238 $ 59,045
Dec 20, 4 PM $ 0.000175
+0.79%
$ 174,951 $ 59,368
Dec 20, 3 PM $ 0.000174
+0.04%
$ 173,864 $ 58,285
Dec 20, 11 AM $ 0.000176
+0.11%
$ 176,356 $ 55,980
Dec 20, 10 AM $ 0.000176
-0.16%
$ 175,787 $ 54,757
Dec 20, 9 AM $ 0.000176
+0.00%
$ 175,960 $ 54,565
Dec 20, 5 AM $ 0.000176
+0.00%
$ 175,889 $ 54,624
Dec 19, 11 PM $ 0.000155
-0.24%
$ 155,216 $ 52,568
Dec 19, 10 PM $ 0.000156
+0.66%
$ 155,868 $ 52,958
Dec 19, 9 PM $ 0.000155
-0.30%
$ 154,920 $ 52,605
Dec 19, 7 PM $ 0.000154
+0.42%
$ 153,546 $ 50,149
Dec 19, 6 PM $ 0.000152
-0.10%
$ 152,199 $ 49,675
Dec 19, 5 PM $ 0.000153
+0.44%
$ 152,573 $ 49,202
Dec 19, 4 PM $ 0.000152
+0.58%
$ 152,036 $ 48,488
Dec 19, 3 PM $ 0.000151
-2.23%
$ 151,167 $ 47,966
Dec 19, 1 PM $ 0.000173
+0.00%
$ 172,926 $ 48,122
Dec 19, 7 AM $ 0.000151
+0.33%
$ 150,996 $ 48,782
Dec 19, 6 AM $ 0.00015
+0.23%
$ 149,592 $ 49,136
Dec 19, 5 AM $ 0.000149
+0.07%
$ 148,959 $ 48,436
Dec 19, 3 AM $ 0.000146
+0.21%
$ 146,335 $ 47,940
Dec 19, 2 AM $ 0.000146
+1.07%
$ 145,837 $ 47,782
Dec 19, 1 AM $ 0.000144
-0.30%
$ 143,801 $ 47,027
Dec 19, 12 AM $ 0.000144
-0.98%
$ 144,124 $ 47,396
Dec 18, 11 PM $ 0.000145
-0.51%
$ 145,237 $ 47,426
Dec 18, 9 PM $ 0.000143
+0.29%
$ 143,109 $ 46,954
Dec 18, 8 PM $ 0.000142
-0.63%
$ 142,376 $ 46,494
Dec 18, 7 PM $ 0.000143
-12.30%
$ 143,462 $ 46,557
Dec 18, 6 PM $ 0.000164
-0.29%
$ 163,647 $ 47,048
Dec 18, 5 PM $ 0.000164
+11.70%
$ 164,120 $ 47,394
Dec 18, 3 PM $ 0.000171
-0.16%
$ 171,381 $ 50,878
Dec 18, 2 PM $ 0.000171
-0.81%
$ 171,008 $ 50,949
Dec 18, 1 PM $ 0.000172
+1.56%
$ 171,987 $ 52,034
Dec 18, 9 AM $ 0.000165
-0.06%
$ 164,580 $ 52,041
Dec 18, 8 AM $ 0.000164
+0.30%
$ 164,497 $ 52,174
Dec 18, 7 AM $ 0.000164
-0.27%
$ 164,122 $ 53,041
Dec 18, 6 AM $ 0.000165
+0.26%
$ 164,731 $ 52,754
Dec 18, 5 AM $ 0.000164
-0.93%
$ 164,104 $ 52,444
Dec 18, 1 AM $ 0.000164
-0.19%
$ 164,172 $ 53,034