Catalorian Historical Data

CATALORIAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000164
-0.19%
$ 164,172 $ 53,034
Dec 18, 12 AM $ 0.000165
-0.42%
$ 164,697 $ 53,207
Dec 17, 11 PM $ 0.000165
+0.04%
$ 165,050 $ 52,166
Dec 17, 5 PM $ 0.000166
+0.13%
$ 165,988 $ 51,553
Dec 17, 4 PM $ 0.000166
-1.55%
$ 165,899 $ 51,871
Dec 17, 3 PM $ 0.000169
+10.48%
$ 168,504 $ 52,359
Dec 17, 2 PM $ 0.00015
-0.91%
$ 150,325 $ 53,360
Dec 17, 1 PM $ 0.000152
+0.99%
$ 151,920 $ 53,105
Dec 17, 12 PM $ 0.000151
-0.53%
$ 150,583 $ 52,846
Dec 17, 11 AM $ 0.000151
+0.88%
$ 151,148 $ 52,755
Dec 17, 10 AM $ 0.00015
-0.20%
$ 150,058 $ 51,990
Dec 17, 9 AM $ 0.000151
-0.18%
$ 151,053 $ 52,018
Dec 17, 8 AM $ 0.000151
-0.86%
$ 151,221 $ 52,190
Dec 17, 7 AM $ 0.000153
+0.51%
$ 152,542 $ 52,288
Dec 17, 6 AM $ 0.000152
+0.44%
$ 151,925 $ 51,848
Dec 17, 5 AM $ 0.000151
+0.31%
$ 151,332 $ 51,725
Dec 16, 11 PM $ 0.000172
-0.06%
$ 172,472 $ 51,256
Dec 16, 10 PM $ 0.000173
-0.14%
$ 172,767 $ 51,437
Dec 16, 9 PM $ 0.000173
+0.97%
$ 173,328 $ 51,789
Dec 16, 8 PM $ 0.000176
-0.27%
$ 175,614 $ 52,145
Dec 16, 7 PM $ 0.000176
+0.33%
$ 175,883 $ 52,548
Dec 16, 6 PM $ 0.000155
+0.30%
$ 154,808 $ 52,394
Dec 16, 5 PM $ 0.000155
-1.07%
$ 154,576 $ 52,539
Dec 16, 4 PM $ 0.000156
-0.79%
$ 156,359 $ 51,715
Dec 16, 3 PM $ 0.000157
+0.07%
$ 156,886 $ 52,577
Dec 16, 2 PM $ 0.000157
-10.39%
$ 156,774 $ 52,246
Dec 16, 12 PM $ 0.000155
+0.00%
$ 154,975 $ 50,321
Dec 16, 6 AM $ 0.000176
+0.73%
$ 176,381 $ 51,218
Dec 16, 5 AM $ 0.000176
+0.28%
$ 175,550 $ 50,469
Dec 16, 4 AM $ 0.000175
-1.83%
$ 174,654 $ 52,156
Dec 16, 3 AM $ 0.000178
-0.16%
$ 177,613 $ 53,140
Dec 16, 2 AM $ 0.000178
+0.10%
$ 177,942 $ 53,423
Dec 16, 1 AM $ 0.000178
-0.18%
$ 177,770 $ 53,069
Dec 16, 12 AM $ 0.000178
+0.06%
$ 178,411 $ 52,694
Dec 15, 11 PM $ 0.000178
-0.05%
$ 178,070 $ 53,005
Dec 15, 7 PM $ 0.000157
+0.63%
$ 157,062 $ 52,751
Dec 15, 6 PM $ 0.000156
-0.67%
$ 155,853 $ 52,293
Dec 15, 5 PM $ 0.000157
+0.00%
$ 157,216 $ 53,391
Dec 15, 3 PM $ 0.000181
-2.50%
$ 181,217 $ 54,779
Dec 15, 2 PM $ 0.000188
-1.10%
$ 187,501 $ 55,252
Dec 15, 1 PM $ 0.00019
+1.53%
$ 190,053 $ 56,271
Dec 15, 12 PM $ 0.000187
+0.16%
$ 187,163 $ 58,070
Dec 15, 11 AM $ 0.000187
-0.31%
$ 186,737 $ 57,826
Dec 15, 9 AM $ 0.000183
+0.16%
$ 182,888 $ 58,141
Dec 15, 8 AM $ 0.000183
+0.28%
$ 182,912 $ 57,955
Dec 15, 7 AM $ 0.000183
-0.70%
$ 182,553 $ 57,919
Dec 15, 6 AM $ 0.000184
+0.41%
$ 184,075 $ 57,556
Dec 15, 5 AM $ 0.000183
-0.06%
$ 183,472 $ 56,550
Dec 15, 4 AM $ 0.000183
+0.78%
$ 183,376 $ 55,751
Dec 15, 3 AM $ 0.000182
+0.40%
$ 182,141 $ 54,997