Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00023
-4.72%
$ 230,229 $ 59,853
Nov 9, 2025 $ 0.000241
+20.19%
$ 241,155 $ 66,054
Nov 8, 2025 $ 0.000201
-14.08%
$ 200,808 $ 62,241
Nov 7, 2025 $ 0.000234
+1.29%
$ 233,682 $ 59,363
Nov 6, 2025 $ 0.000201
-4.28%
$ 201,433 $ 53,724
Nov 5, 2025 $ 0.000213
-7.08%
$ 213,445 $ 58,339
Nov 4, 2025 $ 0.00023
+2.11%
$ 229,653 $ 57,844
Nov 3, 2025 $ 0.000224
-8.48%
$ 224,476 $ 64,590
Nov 2, 2025 $ 0.000246
+0.95%
$ 245,914 $ 68,102
Nov 1, 2025 $ 0.00024
+0.80%
$ 239,908 $ 68,960
Oct 31, 2025 $ 0.000235
+4.47%
$ 235,022 $ 65,094
Oct 30, 2025 $ 0.000223
-14.51%
$ 224,881 $ 63,267
Oct 29, 2025 $ 0.000264
-0.57%
$ 264,158 $ 65,957
Oct 28, 2025 $ 0.000267
+11.20%
$ 267,326 $ 75,918
Oct 27, 2025 $ 0.000244
-1.10%
$ 243,511 $ 80,862
Oct 26, 2025 $ 0.000247
-5.61%
$ 246,744 $ 75,039
Oct 25, 2025 $ 0.000261
+13.40%
$ 261,494 $ 72,224
Oct 24, 2025 $ 0.000233
-9.86%
$ 232,854 $ 73,897
Oct 23, 2025 $ 0.000258
+14.88%
$ 258,243 $ 65,540
Oct 22, 2025 $ 0.000252
-5.09%
$ 224,382 $ 66,683
Oct 21, 2025 $ 0.000268
+0.06%
$ 268,126 $ 71,882
Oct 20, 2025 $ 0.000243
+1.37%
$ 240,857 $ 72,422
Oct 19, 2025 $ 0.000242
-9.70%
$ 239,026 $ 66,538
Oct 18, 2025 $ 0.00027
+1.96%
$ 270,210 $ 68,331
Oct 17, 2025 $ 0.000266
+9.76%
$ 265,697 $ 68,687
Oct 16, 2025 $ 0.000272
-1.71%
$ 272,235 $ 64,460
Oct 15, 2025 $ 0.000277
-4.10%
$ 277,096 $ 70,137
Oct 14, 2025 $ 0.000289
+7.23%
$ 289,244 $ 66,788
Oct 13, 2025 $ 0.000309
+18.05%
$ 308,322 $ 78,687
Oct 12, 2025 $ 0.000261
+10.96%
$ 261,117 $ 73,541
Oct 11, 2025 $ 0.000236
-3.75%
$ 235,699 $ 70,940
Oct 10, 2025 $ 0.000247
-21.54%
$ 246,673 $ 62,556
Oct 9, 2025 $ 0.000316
-0.29%
$ 315,934 $ 88,158
Oct 8, 2025 $ 0.000298
-3.60%
$ 298,480 $ 80,893
Oct 7, 2025 $ 0.000311
-16.50%
$ 310,669 $ 81,742
Oct 6, 2025 $ 0.000372
+16.48%
$ 372,331 $ 85,058
Oct 5, 2025 $ 0.00032
-11.78%
$ 320,144 $ 78,507
Oct 4, 2025 $ 0.000363
-1.63%
$ 362,551 $ 82,907
Oct 3, 2025 $ 0.00033
+2.62%
$ 368,542 $ 82,962
Oct 2, 2025 $ 0.000322
-5.58%
$ 321,507 $ 84,645
Oct 1, 2025 $ 0.000339
+10.89%
$ 340,383 $ 72,138
Sep 30, 2025 $ 0.000324
+8.01%
$ 323,462 $ 72,292
Sep 29, 2025 $ 0.0003
+1.72%
$ 300,203 $ 80,273
Sep 28, 2025 $ 0.000296
+7.07%
$ 295,283 $ 78,186
Sep 27, 2025 $ 0.000276
+3.13%
$ 276,340 $ 72,797
Sep 26, 2025 $ 0.000266
-5.99%
$ 267,689 $ 74,381
Sep 25, 2025 $ 0.000285
-15.05%
$ 283,266 $ 68,436
Sep 24, 2025 $ 0.000337
+0.07%
$ 336,065 $ 73,605
Sep 23, 2025 $ 0.000337
-1.10%
$ 336,573 $ 76,382
Sep 22, 2025 $ 0.000299
-20.35%
$ 340,104 $ 78,504