Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000833
-0.09%
$ 83,259 $ 37,130
Mar 31, 5 AM $ 0.0000832
+0.70%
$ 83,249 $ 36,939
Mar 31, 4 AM $ 0.0000827
-0.75%
$ 82,687 $ 37,058
Mar 31, 3 AM $ 0.0000835
-0.54%
$ 83,468 $ 36,695
Mar 31, 2 AM $ 0.0000839
-0.09%
$ 83,947 $ 36,953
Mar 31, 1 AM $ 0.000084
+2.56%
$ 84,021 $ 37,114
Mar 30, 11 PM $ 0.0000822
+0.00%
$ 82,239 $ 35,705
Mar 30, 10 PM $ 0.0000821
-0.49%
$ 82,148 $ 35,858
Mar 30, 9 PM $ 0.0000826
-0.08%
$ 82,639 $ 36,030
Mar 30, 8 PM $ 0.0000921
+0.48%
$ 92,060 $ 35,098
Mar 30, 7 PM $ 0.0000915
-0.61%
$ 91,543 $ 35,936
Mar 30, 6 PM $ 0.0000922
-0.36%
$ 92,232 $ 35,874
Mar 30, 5 PM $ 0.0000927
-0.94%
$ 92,702 $ 36,393
Mar 30, 4 PM $ 0.0000935
-0.54%
$ 93,475 $ 36,682
Mar 30, 3 PM $ 0.000094
+0.04%
$ 94,007 $ 37,783
Mar 30, 2 PM $ 0.0000933
-0.26%
$ 93,346 $ 37,259
Mar 30, 1 PM $ 0.000094
-0.29%
$ 93,989 $ 37,443
Mar 30, 12 PM $ 0.0000942
+0.31%
$ 94,217 $ 37,430
Mar 30, 8 AM $ 0.0000939
+0.10%
$ 93,852 $ 37,123
Mar 30, 7 AM $ 0.0000937
+1.51%
$ 93,721 $ 37,145
Mar 30, 6 AM $ 0.0000922
-0.14%
$ 92,218 $ 37,090
Mar 30, 5 AM $ 0.0000924
-0.57%
$ 92,359 $ 37,437
Mar 30, 4 AM $ 0.0000928
+0.83%
$ 92,823 $ 36,720
Mar 30, 3 AM $ 0.0000919
-0.35%
$ 91,943 $ 37,368
Mar 30, 2 AM $ 0.0000925
+2.06%
$ 92,461 $ 37,017
Mar 30, 1 AM $ 0.0000907
+0.65%
$ 90,729 $ 35,948
Mar 30, 12 AM $ 0.0000899
+0.45%
$ 89,939 $ 35,332
Mar 29, 11 PM $ 0.0000895
+0.50%
$ 89,507 $ 35,391
Mar 29, 10 PM $ 0.0000884
-1.63%
$ 88,421 $ 35,017
Mar 29, 9 PM $ 0.0000797
-0.40%
$ 79,673 $ 35,784
Mar 29, 3 PM $ 0.0000906
-0.15%
$ 90,594 $ 34,351
Mar 29, 2 PM $ 0.0000907
+0.52%
$ 90,704 $ 34,878
Mar 29, 1 PM $ 0.0000904
-0.11%
$ 90,371 $ 34,948
Mar 29, 9 AM $ 0.0000907
+0.01%
$ 90,686 $ 35,714
Mar 29, 8 AM $ 0.0000909
-0.46%
$ 90,917 $ 35,858
Mar 29, 7 AM $ 0.0000915
+0.74%
$ 91,468 $ 36,187
Mar 29, 6 AM $ 0.000091
-0.06%
$ 90,956 $ 35,534
Mar 29, 5 AM $ 0.0000908
-0.06%
$ 90,817 $ 35,079
Mar 29, 2 AM $ 0.000091
-0.45%
$ 91,011 $ 35,153
Mar 29, 1 AM $ 0.0000915
+0.28%
$ 91,492 $ 35,392
Mar 29, 12 AM $ 0.0000912
-0.01%
$ 91,232 $ 35,686
Mar 28, 8 PM $ 0.0000923
-0.03%
$ 92,319 $ 35,961
Mar 28, 7 PM $ 0.0000923
+0.19%
$ 92,339 $ 36,471
Mar 28, 6 PM $ 0.0000923
+0.34%
$ 92,285 $ 37,146
Mar 28, 5 PM $ 0.0000917
-0.22%
$ 91,738 $ 37,079
Mar 28, 4 PM $ 0.0000917
+0.17%
$ 91,737 $ 37,429
Mar 28, 2 PM $ 0.0000914
-0.26%
$ 91,370 $ 37,045
Mar 28, 1 PM $ 0.0000915
+1.57%
$ 91,506 $ 36,783
Mar 28, 12 PM $ 0.0000901
+13.23%
$ 90,080 $ 36,045
Mar 28, 11 AM $ 0.0000794
-0.25%
$ 79,408 $ 36,863