Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.000146
+0.00%
$146,294 $146
Jul 10, 6 AM $0.000144
+0.00%
$143,620 $88
Jul 10, 1 AM $0.000142
+0.37%
$142,026 $79
Jul 9, 6 PM $0.000143
+0.00%
$142,626 $5
Jul 9, 3 PM $0.000141
+0.00%
$141,016 $79
Jul 8, 6 PM $0.000141
+0.00%
$140,667 $1,782
Jul 8, 5 PM $0.000141
+0.00%
$141,037 $1,717
Jul 8, 9 AM $0.00014
-0.14%
$139,871 $2,298
Jul 8, 6 AM $0.000141
+0.00%
$141,131 $2,182
Jul 8, 5 AM $0.000136
-2.76%
$136,372 $1,694
Jul 8, 2 AM $0.000136
+0.00%
$135,851 $1,243
Jul 7, 2 PM $0.000138
+0.00%
$137,791 $773
Jul 7, 12 PM $0.000143
-0.58%
$142,958 $752
Jul 7, 10 AM $0.000143
+0.00%
$142,542 $747
Jul 7, 9 AM $0.000142
+0.00%
$142,304 $730
Jul 7, 7 AM $0.000143
+0.00%
$142,847 $153
Jul 7, 3 AM $0.000147
+0.00%
$147,464 $419
Jul 6, 9 PM $0.000151
+0.00%
$151,117 $413
Jul 6, 3 PM $0.000148
+0.23%
$148,208 $336
Jul 6, 11 AM $0.000148
+0.00%
$147,839 $330
Jul 5, 5 PM $0.000151
+0.00%
$150,583 $1,327
Jul 2, 6 AM $0.000153
+0.00%
$152,819 $1,830
Jul 1, 3 PM $0.000149
+0.00%
$149,349 $1,810
Jul 1, 9 AM $0.000146
-2.83%
$146,305 $2,645
Jun 30, 2 PM $0.000149
+0.00%
$148,751 $3,753
Jun 30, 1 PM $0.000158
+0.00%
$157,663 $2,726
Jun 30, 7 AM $0.00016
+0.09%
$160,152 $2,893
Jun 30, 6 AM $0.000166
+0.00%
$165,835 $643
Jun 29, 11 PM $0.000183
+0.00%
$183,242 $556
Jun 26, 9 PM $0.000183
+0.00%
$183,271 $240
Jun 25, 6 AM $0.000191
+0.00%
$191,004 $314
Jun 25, 5 AM $0.000189
+0.00%
$189,155 $293
Jun 24, 10 PM $0.000186
+0.00%
$186,237 $125
Jun 24, 1 AM $0.000193
+0.00%
$193,497 $1,058
Jun 20, 4 PM $0.000216
+0.00%
$215,985 $1,069
Jun 18, 1 PM $0.000213
+0.00%
$212,506 $460
Jun 16, 10 PM $0.000236
+0.00%
$236,110 $560
Jun 16, 1 AM $0.000236
+0.00%
$236,140 $2,354
Jun 15, 4 AM $0.000221
-1.91%
$220,535 $2,212
Jun 14, 11 PM $0.000209
+0.00%
$209,389 $214
Jun 14, 1 AM $0.000207
+0.00%
$206,783 $1,381
Jun 14, 12 AM $0.000206
+0.00%
$206,315 $1,369
Jun 13, 4 PM $0.000209
+0.00%
$209,109 $1,878
Jun 13, 8 AM $0.00021
-0.10%
$209,579 $2,063
Jun 13, 5 AM $0.000208
+0.52%
$208,377 $1,995
Jun 12, 8 PM $0.000208
+0.00%
$208,315 $2,226
Jun 12, 2 PM $0.00021
+0.00%
$209,604 $827
Jun 12, 1 PM $0.000211
-0.23%
$210,591 $807
Jun 12, 6 AM $0.000211
+5.69%
$210,978 $24,820
Jun 12, 5 AM $0.000199
+0.00%
$199,214 $24,802