Catalorian Historical Data

CATALORIAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000183
+0.78%
$ 183,376 $ 55,751
Dec 15, 3 AM $ 0.000182
+0.40%
$ 182,141 $ 54,997
Dec 14, 8 PM $ 0.000181
+0.03%
$ 181,486 $ 54,746
Dec 14, 7 PM $ 0.000182
-0.18%
$ 181,518 $ 53,989
Dec 14, 6 PM $ 0.000182
+0.22%
$ 181,556 $ 54,230
Dec 14, 5 PM $ 0.000181
+0.11%
$ 180,981 $ 53,292
Dec 14, 1 PM $ 0.000181
+0.00%
$ 181,063 $ 53,031
Dec 14, 12 PM $ 0.000181
+0.78%
$ 180,824 $ 53,154
Dec 14, 11 AM $ 0.000178
-1.29%
$ 178,368 $ 52,829
Dec 14, 10 AM $ 0.00018
-1.29%
$ 180,359 $ 53,478
Dec 14, 9 AM $ 0.000183
-0.07%
$ 182,718 $ 53,381
Dec 14, 4 AM $ 0.000182
-0.11%
$ 181,680 $ 55,231
Dec 14, 3 AM $ 0.000182
-0.32%
$ 181,723 $ 55,435
Dec 13, 11 PM $ 0.00018
+0.00%
$ 180,306 $ 56,815
Dec 13, 10 PM $ 0.00018
-0.12%
$ 180,311 $ 56,840
Dec 13, 9 PM $ 0.000181
+0.26%
$ 180,696 $ 54,931
Dec 13, 8 PM $ 0.00018
-0.07%
$ 180,357 $ 54,822
Dec 13, 7 PM $ 0.000181
+0.26%
$ 180,748 $ 55,578
Dec 13, 6 PM $ 0.00018
-0.61%
$ 180,440 $ 56,504
Dec 13, 5 PM $ 0.000182
+0.20%
$ 181,745 $ 56,281
Dec 13, 4 PM $ 0.000181
-0.52%
$ 181,391 $ 56,944
Dec 13, 3 PM $ 0.000182
-0.02%
$ 182,345 $ 56,592
Dec 13, 2 PM $ 0.000182
+0.72%
$ 182,241 $ 55,857
Dec 13, 1 PM $ 0.000181
+0.13%
$ 180,860 $ 57,394
Dec 13, 12 PM $ 0.000181
-0.31%
$ 180,827 $ 56,940
Dec 13, 11 AM $ 0.000181
-0.60%
$ 181,463 $ 56,910
Dec 13, 10 AM $ 0.000183
+0.00%
$ 182,551 $ 57,616
Dec 13, 6 AM $ 0.00018
+0.45%
$ 179,681 $ 56,661
Dec 13, 5 AM $ 0.000179
-0.68%
$ 179,157 $ 56,005
Dec 13, 4 AM $ 0.00018
-0.43%
$ 179,987 $ 55,237
Dec 13, 3 AM $ 0.000181
-0.04%
$ 180,526 $ 55,617
Dec 13, 2 AM $ 0.000181
-0.09%
$ 180,601 $ 53,956
Dec 13, 12 AM $ 0.000181
-0.10%
$ 181,084 $ 54,836
Dec 12, 11 PM $ 0.000181
+0.65%
$ 181,286 $ 54,941
Dec 12, 10 PM $ 0.00018
-0.07%
$ 180,100 $ 54,196
Dec 12, 9 PM $ 0.00018
-0.35%
$ 180,303 $ 54,655
Dec 12, 8 PM $ 0.000181
+0.34%
$ 180,857 $ 53,859
Dec 12, 7 PM $ 0.00018
-0.78%
$ 180,024 $ 54,078
Dec 12, 6 PM $ 0.000182
+0.00%
$ 181,538 $ 53,420
Dec 12, 2 PM $ 0.000189
-0.12%
$ 189,331 $ 57,425
Dec 12, 1 PM $ 0.000189
-0.37%
$ 189,430 $ 58,167
Dec 12, 12 PM $ 0.00019
+0.49%
$ 189,950 $ 57,462
Dec 12, 11 AM $ 0.000189
-0.25%
$ 189,201 $ 57,515
Dec 12, 10 AM $ 0.000189
+0.30%
$ 189,458 $ 56,447
Dec 12, 9 AM $ 0.000189
+0.28%
$ 189,361 $ 55,962
Dec 12, 8 AM $ 0.000189
+0.16%
$ 188,705 $ 56,097
Dec 12, 7 AM $ 0.000188
-0.29%
$ 188,248 $ 55,398
Dec 12, 6 AM $ 0.000188
+0.13%
$ 188,479 $ 56,148
Dec 12, 5 AM $ 0.000188
-0.31%
$ 188,229 $ 57,227
Dec 12, 4 AM $ 0.000189
+0.25%
$ 188,620 $ 57,815