Catalorian Historical Data

CATALORIAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00016
-0.06%
$ 159,654 $ 51,765
Dec 9, 7 AM $ 0.000159
+0.13%
$ 159,461 $ 51,958
Dec 9, 6 AM $ 0.000159
+0.07%
$ 158,832 $ 49,775
Dec 9, 5 AM $ 0.000159
-0.04%
$ 159,121 $ 49,364
Dec 9, 4 AM $ 0.000159
-1.16%
$ 158,940 $ 49,648
Dec 9, 12 AM $ 0.000161
+1.33%
$ 161,495 $ 51,685
Dec 8, 11 PM $ 0.00016
-0.96%
$ 159,615 $ 51,391
Dec 8, 10 PM $ 0.000162
-0.33%
$ 161,529 $ 51,945
Dec 8, 9 PM $ 0.000162
-0.07%
$ 161,997 $ 51,898
Dec 8, 8 PM $ 0.000162
+0.13%
$ 161,682 $ 52,897
Dec 8, 6 PM $ 0.00016
+0.23%
$ 159,614 $ 54,828
Dec 8, 5 PM $ 0.000159
-0.09%
$ 158,511 $ 54,513
Dec 8, 4 PM $ 0.000159
+0.09%
$ 159,193 $ 54,995
Dec 8, 3 PM $ 0.000158
-1.78%
$ 158,350 $ 55,466
Dec 8, 2 PM $ 0.000162
-12.61%
$ 161,534 $ 57,100
Dec 8, 1 PM $ 0.000185
+1.27%
$ 185,098 $ 56,806
Dec 8, 12 PM $ 0.000182
-0.25%
$ 182,301 $ 56,918
Dec 8, 10 AM $ 0.000186
-0.11%
$ 186,465 $ 55,788
Dec 8, 9 AM $ 0.000187
-0.04%
$ 186,535 $ 55,890
Dec 8, 8 AM $ 0.000187
+0.03%
$ 186,610 $ 56,742
Dec 8, 7 AM $ 0.000187
-0.33%
$ 186,781 $ 56,207
Dec 8, 6 AM $ 0.000188
+0.27%
$ 187,746 $ 57,790
Dec 8, 5 AM $ 0.000187
+0.81%
$ 187,405 $ 58,298
Dec 8, 4 AM $ 0.000186
+0.83%
$ 185,687 $ 58,115
Dec 8, 3 AM $ 0.000184
+0.14%
$ 184,141 $ 56,869
Dec 8, 2 AM $ 0.000183
-0.07%
$ 183,366 $ 57,966
Dec 8, 1 AM $ 0.000184
+1.48%
$ 183,679 $ 56,613
Dec 8, 12 AM $ 0.000181
+0.75%
$ 181,353 $ 56,478
Dec 7, 10 PM $ 0.000181
-1.11%
$ 181,063 $ 55,766
Dec 7, 9 PM $ 0.000184
-1.67%
$ 183,868 $ 57,838
Dec 7, 8 PM $ 0.000187
+0.12%
$ 186,993 $ 58,432
Dec 7, 6 PM $ 0.000186
+0.43%
$ 185,559 $ 56,555
Dec 7, 5 PM $ 0.000185
+2.99%
$ 184,783 $ 56,445
Dec 7, 4 PM $ 0.000179
+0.17%
$ 179,060 $ 56,187
Dec 7, 3 PM $ 0.000177
+1.01%
$ 176,720 $ 55,563
Dec 7, 2 PM $ 0.000175
-2.35%
$ 175,343 $ 53,779
Dec 7, 1 PM $ 0.000179
-0.53%
$ 179,469 $ 55,480
Dec 7, 12 PM $ 0.00018
-0.02%
$ 180,462 $ 56,703
Dec 7, 10 AM $ 0.000181
-0.29%
$ 180,627 $ 57,862
Dec 7, 9 AM $ 0.000181
-0.16%
$ 181,158 $ 57,422
Dec 7, 8 AM $ 0.000182
+0.55%
$ 181,578 $ 57,055
Dec 7, 7 AM $ 0.00018
-0.29%
$ 180,244 $ 56,855
Dec 7, 6 AM $ 0.00018
+0.10%
$ 180,087 $ 56,597
Dec 7, 5 AM $ 0.00018
-0.01%
$ 180,165 $ 56,214
Dec 7, 4 AM $ 0.00018
-0.31%
$ 180,178 $ 56,882
Dec 7, 3 AM $ 0.000181
-0.16%
$ 180,523 $ 57,514
Dec 7, 2 AM $ 0.000181
+0.23%
$ 180,718 $ 57,295
Dec 7, 1 AM $ 0.00018
+0.34%
$ 180,453 $ 57,923
Dec 7, 12 AM $ 0.00018
+0.17%
$ 179,953 $ 56,824
Dec 6, 11 PM $ 0.00018
-0.48%
$ 179,782 $ 56,950