Catalorian Historical Data

CATALORIAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00018
+0.17%
$ 179,953 $ 56,824
Dec 6, 11 PM $ 0.00018
-0.48%
$ 179,782 $ 56,950
Dec 6, 10 PM $ 0.000181
+0.33%
$ 180,614 $ 56,794
Dec 6, 9 PM $ 0.00018
+0.05%
$ 180,317 $ 56,440
Dec 6, 8 PM $ 0.000181
+0.63%
$ 180,557 $ 55,623
Dec 6, 7 PM $ 0.000179
-0.29%
$ 179,275 $ 56,083
Dec 6, 6 PM $ 0.00018
-0.42%
$ 179,983 $ 56,237
Dec 6, 2 PM $ 0.00018
-0.15%
$ 179,660 $ 56,838
Dec 6, 1 PM $ 0.00018
+0.31%
$ 180,169 $ 56,854
Dec 6, 12 PM $ 0.00018
-0.14%
$ 179,754 $ 56,420
Dec 6, 8 AM $ 0.00018
-0.09%
$ 179,757 $ 57,539
Dec 6, 7 AM $ 0.00018
-0.38%
$ 179,935 $ 57,697
Dec 6, 6 AM $ 0.000181
+0.28%
$ 180,840 $ 57,967
Dec 6, 4 AM $ 0.000182
+0.09%
$ 181,563 $ 56,143
Dec 6, 3 AM $ 0.000181
+1.46%
$ 181,215 $ 55,793
Dec 6, 2 AM $ 0.000179
-0.63%
$ 178,507 $ 55,738
Dec 6, 1 AM $ 0.00018
+0.05%
$ 180,104 $ 56,463
Dec 6, 12 AM $ 0.00018
-0.38%
$ 180,187 $ 57,508
Dec 5, 5 PM $ 0.000159
+0.06%
$ 158,645 $ 59,964
Dec 5, 4 PM $ 0.000158
-2.09%
$ 158,080 $ 59,582
Dec 5, 3 PM $ 0.000186
+0.50%
$ 185,877 $ 61,974
Dec 5, 1 PM $ 0.000163
-1.32%
$ 162,793 $ 60,022
Dec 5, 12 PM $ 0.000165
+0.01%
$ 164,784 $ 59,541
Dec 5, 11 AM $ 0.000164
-0.53%
$ 164,368 $ 59,486
Dec 5, 10 AM $ 0.000165
+0.97%
$ 165,385 $ 58,899
Dec 5, 9 AM $ 0.000164
-0.78%
$ 164,060 $ 57,835
Dec 5, 7 AM $ 0.000187
-0.11%
$ 187,399 $ 57,713
Dec 5, 6 AM $ 0.000188
+0.59%
$ 187,504 $ 57,203
Dec 5, 5 AM $ 0.000186
+0.00%
$ 186,468 $ 57,043
Dec 5, 3 AM $ 0.00019
-0.72%
$ 189,887 $ 57,214
Dec 5, 2 AM $ 0.000192
+0.93%
$ 191,535 $ 58,111
Dec 5, 1 AM $ 0.00019
+1.14%
$ 190,182 $ 55,778
Dec 5, 12 AM $ 0.000188
+1.07%
$ 188,097 $ 55,231
Dec 4, 11 PM $ 0.000186
+0.00%
$ -- $ 53,695
Dec 4, 9 PM $ 0.000188
-0.34%
$ 188,324 $ 53,526
Dec 4, 8 PM $ 0.000189
+1.00%
$ 188,952 $ 54,014
Dec 4, 7 PM $ 0.000187
+0.00%
$ 187,462 $ 54,184
Dec 4, 5 PM $ 0.000189
-0.45%
$ 189,197 $ 53,221
Dec 4, 4 PM $ 0.00019
-0.74%
$ 190,160 $ 54,208
Dec 4, 3 PM $ 0.000191
+1.83%
$ 191,261 $ 56,421
Dec 4, 11 AM $ 0.000167
-0.90%
$ 167,211 $ 57,175
Dec 4, 10 AM $ 0.000168
-0.27%
$ 168,348 $ 57,287
Dec 4, 9 AM $ 0.000169
+0.99%
$ 169,243 $ 57,909
Dec 4, 8 AM $ 0.000168
-0.09%
$ 167,664 $ 57,462
Dec 4, 7 AM $ 0.000168
-0.77%
$ 168,055 $ 58,181
Dec 4, 6 AM $ 0.000169
+1.33%
$ 169,460 $ 59,105
Dec 4, 5 AM $ 0.000167
+0.00%
$ -- $ 58,360
Dec 4, 1 AM $ 0.000169
+0.64%
$ 169,435 $ 58,274
Dec 4, 12 AM $ 0.000168
-0.33%
$ 168,189 $ 57,619
Dec 3, 11 PM $ 0.000169
+0.32%
$ 169,285 $ 56,784