Catalorian Historical Data

CATALORIAN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000169
+0.32%
$ 169,285 $ 56,784
Dec 3, 5 PM $ 0.000186
+0.49%
$ 186,078 $ 55,199
Dec 3, 4 PM $ 0.000185
-0.11%
$ 185,855 $ 55,366
Dec 3, 3 PM $ 0.000186
-0.14%
$ 186,220 $ 53,259
Dec 3, 2 PM $ 0.000186
+0.69%
$ 187,311 $ 52,660
Dec 3, 1 PM $ 0.000185
+0.31%
$ 184,552 $ 52,139
Dec 3, 12 PM $ 0.000184
+0.00%
$ 184,512 $ 50,877
Dec 3, 11 AM $ 0.000184
+0.47%
$ 183,568 $ 50,691
Dec 3, 10 AM $ 0.000184
+0.23%
$ 183,347 $ 50,527
Dec 3, 9 AM $ 0.000183
+0.55%
$ 182,834 $ 51,164
Dec 3, 8 AM $ 0.000182
-0.50%
$ 182,295 $ 51,195
Dec 3, 7 AM $ 0.000183
+0.21%
$ 183,526 $ 50,992
Dec 3, 3 AM $ 0.000182
+0.15%
$ 181,898 $ 50,392
Dec 3, 2 AM $ 0.000182
+0.22%
$ 181,357 $ 49,786
Dec 3, 1 AM $ 0.000181
+0.67%
$ 181,444 $ 50,532
Dec 3, 12 AM $ 0.00018
-0.58%
$ 180,372 $ 51,111
Dec 2, 11 PM $ 0.000182
-0.44%
$ 181,501 $ 51,009
Dec 2, 10 PM $ 0.000182
+0.67%
$ 182,242 $ 51,857
Dec 2, 9 PM $ 0.000181
+1.49%
$ 180,379 $ 52,592
Dec 2, 8 PM $ 0.000178
-1.36%
$ 178,195 $ 51,312
Dec 2, 7 PM $ 0.000181
+0.43%
$ 180,718 $ 51,856
Dec 2, 6 PM $ 0.00018
-0.21%
$ 180,362 $ 51,404
Dec 2, 5 PM $ 0.00018
+0.21%
$ 180,374 $ 50,806
Dec 2, 4 PM $ 0.00018
+0.71%
$ 179,091 $ 50,068
Dec 2, 3 PM $ 0.000179
+13.60%
$ 178,991 $ 50,975
Dec 2, 1 PM $ 0.000171
+0.21%
$ 171,166 $ 50,372
Dec 2, 12 PM $ 0.000171
-0.01%
$ 170,803 $ 50,478
Dec 2, 11 AM $ 0.000171
-0.19%
$ 170,759 $ 50,591
Dec 2, 10 AM $ 0.000171
+0.71%
$ 170,817 $ 51,032
Dec 2, 9 AM $ 0.00017
+0.30%
$ 169,678 $ 49,709
Dec 2, 8 AM $ 0.000169
+0.31%
$ 169,473 $ 50,715
Dec 2, 7 AM $ 0.000169
-0.30%
$ 168,799 $ 51,022
Dec 2, 5 AM $ 0.000166
-0.15%
$ 166,363 $ 51,072
Dec 2, 4 AM $ 0.000167
+0.04%
$ 166,852 $ 50,881
Dec 2, 3 AM $ 0.000167
+0.59%
$ 166,949 $ 51,732
Dec 2, 2 AM $ 0.000166
+0.25%
$ 166,242 $ 52,611
Dec 2, 1 AM $ 0.000166
-0.35%
$ 165,754 $ 52,606
Dec 2, 12 AM $ 0.000166
-0.46%
$ 165,988 $ 53,277
Dec 1, 11 PM $ 0.000167
-0.09%
$ 166,765 $ 53,566
Dec 1, 10 PM $ 0.000167
+0.72%
$ 167,112 $ 53,289
Dec 1, 9 PM $ 0.000166
+1.21%
$ 165,795 $ 51,906
Dec 1, 7 PM $ 0.000164
+0.15%
$ 164,369 $ 52,048
Dec 1, 6 PM $ 0.000163
-0.39%
$ 163,470 $ 52,437
Dec 1, 5 PM $ 0.000164
+0.47%
$ 163,888 $ 52,379
Dec 1, 4 PM $ 0.000163
-0.56%
$ 163,363 $ 52,896
Dec 1, 3 PM $ 0.000164
-2.91%
$ 164,164 $ 52,995
Dec 1, 2 PM $ 0.000169
-0.07%
$ 169,163 $ 53,107
Dec 1, 1 PM $ 0.000169
-0.43%
$ 169,035 $ 53,659
Dec 1, 7 AM $ 0.000148
+0.00%
$ 148,189 $ 49,910
Dec 1, 6 AM $ 0.000148
-0.37%
$ 148,235 $ 49,853