Catalorian Historical Data

CATALORIAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000148
-0.37%
$ 148,235 $ 49,853
Dec 1, 5 AM $ 0.000149
+0.77%
$ 148,868 $ 50,278
Dec 1, 4 AM $ 0.000148
-0.50%
$ 147,985 $ 51,379
Dec 1, 3 AM $ 0.000148
-0.06%
$ 148,459 $ 51,206
Dec 1, 2 AM $ 0.000149
-0.67%
$ 148,581 $ 50,792
Dec 1, 1 AM $ 0.000149
+0.19%
$ 149,306 $ 49,869
Dec 1, 12 AM $ 0.000151
-2.23%
$ 151,491 $ 48,554
Nov 30, 11 PM $ 0.000154
-0.19%
$ 154,473 $ 51,203
Nov 30, 5 PM $ 0.000177
-0.58%
$ 177,135 $ 53,042
Nov 30, 4 PM $ 0.000178
+0.93%
$ 178,113 $ 53,148
Nov 30, 3 PM $ 0.000177
-0.03%
$ 177,147 $ 52,442
Nov 30, 1 PM $ 0.000177
+0.11%
$ 177,237 $ 52,989
Nov 30, 12 PM $ 0.000177
+0.46%
$ 177,264 $ 52,674
Nov 30, 11 AM $ 0.000176
-0.27%
$ 176,325 $ 52,536
Nov 30, 7 AM $ 0.000176
+0.18%
$ 175,597 $ 53,977
Nov 30, 6 AM $ 0.000175
+0.28%
$ 175,219 $ 54,319
Nov 30, 5 AM $ 0.000175
+0.13%
$ 174,664 $ 53,530
Nov 30, 1 AM $ 0.000175
+0.45%
$ 175,246 $ 53,537
Nov 30, 12 AM $ 0.000174
+0.15%
$ 174,378 $ 53,636
Nov 29, 11 PM $ 0.000174
-0.33%
$ 174,182 $ 53,972
Nov 29, 5 PM $ 0.000153
-0.88%
$ 152,754 $ 51,380
Nov 29, 4 PM $ 0.000154
+0.15%
$ 154,119 $ 51,957
Nov 29, 3 PM $ 0.000154
+0.82%
$ 154,113 $ 51,972
Nov 29, 2 PM $ 0.000153
-1.02%
$ 152,845 $ 51,015
Nov 29, 1 PM $ 0.000155
-0.27%
$ 154,903 $ 51,445
Nov 29, 9 AM $ 0.000155
-0.10%
$ 155,421 $ 52,644
Nov 29, 8 AM $ 0.000155
+0.46%
$ 155,760 $ 53,231
Nov 29, 7 AM $ 0.000155
-0.16%
$ 154,625 $ 54,460
Nov 29, 6 AM $ 0.000155
-0.86%
$ 154,787 $ 53,941
Nov 29, 5 AM $ 0.000156
-0.19%
$ 156,440 $ 54,560
Nov 29, 3 AM $ 0.000156
-0.43%
$ 155,923 $ 54,281
Nov 29, 2 AM $ 0.000156
-0.16%
$ 156,304 $ 54,902
Nov 29, 1 AM $ 0.000157
-0.11%
$ 156,702 $ 55,520
Nov 28, 11 PM $ 0.000157
-0.02%
$ 156,566 $ 54,657
Nov 28, 10 PM $ 0.000156
-0.31%
$ 156,432 $ 54,814
Nov 28, 9 PM $ 0.000157
-0.07%
$ 157,312 $ 55,784
Nov 28, 7 PM $ 0.000157
+0.53%
$ 156,816 $ 56,759
Nov 28, 6 PM $ 0.000156
-0.10%
$ 155,712 $ 56,899
Nov 28, 5 PM $ 0.000156
+0.40%
$ 155,823 $ 56,219
Nov 28, 3 PM $ 0.000158
+0.74%
$ 158,416 $ 57,178
Nov 28, 2 PM $ 0.000157
-0.81%
$ 157,088 $ 56,664
Nov 28, 1 PM $ 0.000158
+1.04%
$ 158,167 $ 56,585
Nov 28, 11 AM $ 0.000157
-0.94%
$ 156,678 $ 53,421
Nov 28, 10 AM $ 0.000158
+0.13%
$ 158,299 $ 54,027
Nov 28, 9 AM $ 0.000158
+0.10%
$ 157,472 $ 53,883
Nov 28, 8 AM $ 0.000157
+2.25%
$ 157,320 $ 52,095
Nov 28, 7 AM $ 0.000154
-0.16%
$ 154,621 $ 50,186
Nov 28, 1 AM $ 0.000174
-0.24%
$ 174,366 $ 49,129
Nov 28, 12 AM $ 0.000175
-0.38%
$ 175,082 $ 49,079
Nov 27, 11 PM $ 0.000176
-0.57%
$ 175,598 $ 49,108