Catalorian Historical Data

CATALORIAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000175
-0.38%
$ 175,082 $ 49,079
Nov 27, 11 PM $ 0.000176
-0.57%
$ 175,598 $ 49,108
Nov 27, 10 PM $ 0.000177
-0.78%
$ 177,052 $ 48,966
Nov 27, 9 PM $ 0.000178
+0.10%
$ 178,488 $ 48,258
Nov 27, 7 PM $ 0.000176
+0.05%
$ 175,823 $ 47,785
Nov 27, 6 PM $ 0.000176
+0.53%
$ 175,638 $ 47,139
Nov 27, 5 PM $ 0.000175
-1.25%
$ 174,650 $ 48,122
Nov 27, 3 PM $ 0.000174
+0.00%
$ 174,238 $ 47,100
Nov 27, 9 AM $ 0.000156
+0.24%
$ 156,329 $ 48,870
Nov 27, 8 AM $ 0.000156
-0.41%
$ 156,260 $ 48,327
Nov 27, 7 AM $ 0.000157
-0.26%
$ 156,726 $ 48,618
Nov 27, 5 AM $ 0.000157
-0.04%
$ 156,821 $ 49,866
Nov 27, 4 AM $ 0.000157
+0.50%
$ 156,874 $ 50,541
Nov 27, 3 AM $ 0.000156
-0.04%
$ 156,251 $ 49,458
Nov 27, 2 AM $ 0.000157
-0.66%
$ 156,720 $ 49,987
Nov 27, 1 AM $ 0.000157
+0.00%
$ 156,815 $ 50,196
Nov 27, 12 AM $ 0.000157
+0.65%
$ 156,652 $ 50,890
Nov 26, 11 PM $ 0.000156
+0.23%
$ 155,859 $ 50,926
Nov 26, 10 PM $ 0.000155
-0.41%
$ 155,420 $ 50,890
Nov 26, 9 PM $ 0.000156
-0.16%
$ 156,276 $ 51,447
Nov 26, 8 PM $ 0.000156
+0.00%
$ 156,329 $ 52,331
Nov 26, 7 PM $ 0.000156
+0.20%
$ 156,479 $ 52,480
Nov 26, 6 PM $ 0.000156
-0.06%
$ 156,119 $ 52,864
Nov 26, 5 PM $ 0.000156
+2.58%
$ 155,513 $ 52,425
Nov 26, 4 PM $ 0.000151
+0.63%
$ 151,146 $ 50,570
Nov 26, 3 PM $ 0.00015
-0.43%
$ 149,740 $ 49,822
Nov 26, 1 PM $ 0.00017
+0.00%
$ 170,332 $ 50,962
Nov 26, 7 AM $ 0.000152
+0.00%
$ 151,972 $ 52,486
Nov 26, 6 AM $ 0.000152
+0.27%
$ 151,859 $ 52,168
Nov 26, 5 AM $ 0.000151
+0.19%
$ 151,215 $ 51,722
Nov 26, 3 AM $ 0.000151
+0.10%
$ 151,169 $ 52,282
Nov 26, 2 AM $ 0.000151
-0.52%
$ 151,386 $ 51,987
Nov 26, 1 AM $ 0.000152
+0.95%
$ 152,260 $ 52,142
Nov 26, 12 AM $ 0.000151
+0.14%
$ 151,306 $ 51,810
Nov 25, 11 PM $ 0.000151
-1.36%
$ 150,998 $ 51,693
Nov 25, 9 PM $ 0.00015
+0.00%
$ 149,944 $ 50,958
Nov 25, 8 PM $ 0.00015
+0.17%
$ 150,370 $ 51,072
Nov 25, 7 PM $ 0.000169
-0.54%
$ 169,142 $ 51,763
Nov 25, 6 PM $ 0.000171
-0.49%
$ 170,678 $ 52,329
Nov 25, 5 PM $ 0.000171
+0.82%
$ 171,356 $ 52,289
Nov 25, 4 PM $ 0.00017
+0.77%
$ 169,743 $ 51,908
Nov 25, 3 PM $ 0.000169
+0.69%
$ 169,146 $ 52,122
Nov 25, 1 PM $ 0.000172
+0.00%
$ 171,897 $ 51,880
Nov 25, 12 PM $ 0.000172
+1.01%
$ 171,678 $ 51,913
Nov 25, 11 AM $ 0.00017
-0.17%
$ 169,876 $ 50,734
Nov 25, 10 AM $ 0.00017
-0.65%
$ 170,417 $ 52,181
Nov 25, 9 AM $ 0.000171
+0.42%
$ 170,609 $ 51,356
Nov 25, 8 AM $ 0.000171
-0.16%
$ 170,692 $ 50,906
Nov 25, 7 AM $ 0.000171
-0.42%
$ 171,137 $ 51,966
Nov 25, 6 AM $ 0.000172
-1.10%
$ 171,511 $ 52,078