Catalorian Historical Data

CATALORIAN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000173
-0.25%
$ 173,294 $ 52,794
Nov 24, 10 PM $ 0.000155
-0.25%
$ 154,517 $ 55,399
Nov 24, 9 PM $ 0.000154
-0.68%
$ 154,416 $ 55,204
Nov 24, 8 PM $ 0.000156
+0.91%
$ 155,823 $ 54,947
Nov 24, 7 PM $ 0.000155
+0.13%
$ 154,790 $ 54,046
Nov 24, 6 PM $ 0.000155
+1.03%
$ 154,731 $ 53,846
Nov 24, 5 PM $ 0.000153
+1.91%
$ 152,748 $ 53,142
Nov 24, 4 PM $ 0.00015
+0.49%
$ 149,973 $ 52,131
Nov 24, 12 PM $ 0.000146
+0.17%
$ 146,497 $ 51,468
Nov 24, 11 AM $ 0.000146
+0.13%
$ 146,304 $ 50,842
Nov 24, 10 AM $ 0.000146
-0.27%
$ 146,065 $ 50,465
Nov 24, 6 AM $ 0.00015
-0.76%
$ 150,065 $ 52,487
Nov 24, 5 AM $ 0.000151
+1.54%
$ 150,885 $ 52,380
Nov 24, 4 AM $ 0.000148
-1.42%
$ 148,408 $ 51,642
Nov 24, 3 AM $ 0.00015
+0.57%
$ 150,425 $ 52,992
Nov 24, 2 AM $ 0.000149
-1.07%
$ 149,422 $ 52,948
Nov 24, 1 AM $ 0.00015
+0.18%
$ 150,492 $ 50,980
Nov 23, 7 PM $ 0.000179
-0.35%
$ 178,664 $ 49,689
Nov 23, 6 PM $ 0.00018
-0.23%
$ 179,712 $ 49,186
Nov 23, 5 PM $ 0.000158
-0.25%
$ 157,758 $ 50,848
Nov 23, 4 PM $ 0.000159
-0.81%
$ 158,761 $ 50,603
Nov 23, 3 PM $ 0.00016
+0.26%
$ 159,847 $ 52,206
Nov 23, 1 PM $ 0.000169
-0.01%
$ 168,713 $ 52,102
Nov 23, 12 PM $ 0.000169
+0.30%
$ 168,419 $ 52,156
Nov 23, 10 AM $ 0.000167
-0.05%
$ 167,384 $ 51,460
Nov 23, 9 AM $ 0.000168
+0.47%
$ 167,889 $ 51,837
Nov 23, 8 AM $ 0.000167
+0.06%
$ 167,061 $ 51,757
Nov 23, 4 AM $ 0.000158
+0.29%
$ 157,941 $ 50,041
Nov 23, 3 AM $ 0.000157
+0.08%
$ 156,906 $ 49,965
Nov 23, 2 AM $ 0.000157
+0.94%
$ 156,866 $ 49,429
Nov 23, 1 AM $ 0.000155
+1.01%
$ 155,384 $ 49,811
Nov 23, 12 AM $ 0.000154
-0.30%
$ 153,651 $ 49,683
Nov 22, 11 PM $ 0.000154
-0.83%
$ 154,584 $ 49,768
Nov 22, 10 PM $ 0.000155
+0.00%
$ 155,298 $ 49,870
Nov 22, 6 PM $ 0.000164
-0.24%
$ 163,902 $ 50,283
Nov 22, 5 PM $ 0.000164
+0.12%
$ 163,950 $ 50,069
Nov 22, 4 PM $ 0.000164
+0.02%
$ 163,622 $ 50,013
Nov 22, 2 PM $ 0.000163
+0.95%
$ 162,851 $ 49,508
Nov 22, 1 PM $ 0.000162
+0.40%
$ 161,616 $ 48,981
Nov 22, 12 PM $ 0.000161
-1.20%
$ 160,518 $ 48,926
Nov 22, 11 AM $ 0.000163
+1.29%
$ 163,045 $ 48,596
Nov 22, 8 AM $ 0.000144
-0.33%
$ 144,068 $ 49,419
Nov 22, 7 AM $ 0.000144
-0.80%
$ 144,323 $ 50,506
Nov 22, 6 AM $ 0.000145
+0.63%
$ 145,153 $ 50,686
Nov 22, 5 AM $ 0.000144
-0.43%
$ 143,841 $ 50,064
Nov 22, 4 AM $ 0.000144
+0.39%
$ 144,077 $ 50,799
Nov 22, 3 AM $ 0.000143
+0.17%
$ 143,269 $ 50,873
Nov 22, 2 AM $ 0.000143
-0.60%
$ 142,540 $ 51,397
Nov 22, 12 AM $ 0.000145
+0.31%
$ 145,034 $ 50,752
Nov 21, 11 PM $ 0.000144
+2.05%
$ 144,483 $ 50,708