Catalorian Historical Data

CATALORIAN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000142
-1.33%
$ 142,209 $ 50,080
Nov 21, 9 PM $ 0.000144
+0.97%
$ 144,191 $ 50,325
Nov 21, 8 PM $ 0.000143
-12.73%
$ 142,854 $ 50,027
Nov 21, 7 PM $ 0.000163
-1.13%
$ 163,716 $ 49,879
Nov 21, 6 PM $ 0.000166
+13.31%
$ 165,971 $ 49,566
Nov 21, 5 PM $ 0.000147
+1.41%
$ 146,935 $ 49,994
Nov 21, 4 PM $ 0.000144
-10.46%
$ 144,250 $ 49,601
Nov 21, 3 PM $ 0.000161
-2.31%
$ 161,655 $ 48,415
Nov 21, 2 PM $ 0.000165
+0.80%
$ 163,656 $ 49,574
Nov 21, 1 PM $ 0.000164
+0.70%
$ 163,706 $ 49,160
Nov 21, 12 PM $ 0.000163
+3.33%
$ 162,868 $ 48,352
Nov 21, 11 AM $ 0.000157
-1.74%
$ 157,335 $ 47,684
Nov 21, 10 AM $ 0.00016
+0.77%
$ 160,095 $ 49,580
Nov 21, 9 AM $ 0.000159
+10.92%
$ 159,037 $ 49,343
Nov 21, 8 AM $ 0.000143
+1.46%
$ 143,280 $ 49,734
Nov 21, 7 AM $ 0.000141
-2.96%
$ 141,138 $ 47,735
Nov 21, 6 AM $ 0.000145
-0.14%
$ 145,410 $ 49,756
Nov 21, 5 AM $ 0.000146
-0.87%
$ 145,955 $ 50,506
Nov 21, 4 AM $ 0.000146
-0.22%
$ 146,197 $ 51,072
Nov 21, 3 AM $ 0.000147
+0.31%
$ 146,673 $ 51,148
Nov 21, 2 AM $ 0.000148
-0.67%
$ 147,513 $ 50,024
Nov 21, 1 AM $ 0.000169
-0.10%
$ 168,838 $ 51,509
Nov 21, 12 AM $ 0.000169
+1.32%
$ 169,473 $ 51,821
Nov 20, 11 PM $ 0.000168
-0.75%
$ 167,527 $ 52,209
Nov 20, 9 PM $ 0.000172
+1.70%
$ 171,760 $ 52,701
Nov 20, 8 PM $ 0.000169
+0.16%
$ 169,218 $ 52,530
Nov 20, 7 PM $ 0.000168
+12.87%
$ 167,983 $ 52,839
Nov 20, 6 PM $ 0.000149
-1.04%
$ 148,953 $ 52,111
Nov 20, 5 PM $ 0.00015
-9.78%
$ 150,210 $ 51,738
Nov 20, 4 PM $ 0.000168
-2.78%
$ 167,683 $ 52,353
Nov 20, 2 PM $ 0.000198
+0.11%
$ 198,010 $ 55,382
Nov 20, 1 PM $ 0.000199
-0.34%
$ 198,821 $ 55,866
Nov 20, 12 PM $ 0.000199
+0.52%
$ 199,233 $ 56,612
Nov 20, 11 AM $ 0.000198
+0.30%
$ 198,277 $ 56,754
Nov 20, 10 AM $ 0.000197
-0.11%
$ 197,240 $ 54,355
Nov 20, 6 AM $ 0.000199
-0.28%
$ 199,043 $ 54,318
Nov 20, 5 AM $ 0.0002
-1.03%
$ 199,580 $ 54,441
Nov 20, 4 AM $ 0.000201
+0.55%
$ 200,881 $ 54,661
Nov 20, 1 AM $ 0.000202
+0.87%
$ 202,008 $ 53,190
Nov 20, 12 AM $ 0.000201
+0.20%
$ 200,881 $ 53,468
Nov 19, 11 PM $ 0.0002
+1.21%
$ 200,091 $ 52,283
Nov 19, 10 PM $ 0.000198
-0.10%
$ 198,018 $ 51,150
Nov 19, 9 PM $ 0.000198
+1.16%
$ 198,011 $ 51,285
Nov 19, 8 PM $ 0.000195
+1.13%
$ 194,837 $ 50,227
Nov 19, 3 PM $ 0.000201
-1.36%
$ 200,774 $ 51,945
Nov 19, 9 AM $ 0.000175
-0.58%
$ 174,542 $ 52,951
Nov 19, 8 AM $ 0.000176
-0.70%
$ 176,104 $ 53,077
Nov 19, 7 AM $ 0.000177
+0.63%
$ 176,772 $ 52,949
Nov 19, 1 AM $ 0.000201
+0.12%
$ 201,450 $ 54,991
Nov 19, 12 AM $ 0.000201
-0.64%
$ 200,837 $ 54,647