Catalorian Historical Data

CATALORIAN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000202
-0.24%
$ 202,259 $ 54,235
Nov 18, 8 PM $ 0.000203
-0.60%
$ 203,197 $ 56,537
Nov 18, 7 PM $ 0.000205
-0.41%
$ 204,716 $ 57,105
Nov 18, 6 PM $ 0.000205
+1.19%
$ 205,436 $ 58,779
Nov 18, 5 PM $ 0.000202
-0.44%
$ 202,386 $ 57,649
Nov 18, 4 PM $ 0.000209
-1.44%
$ 208,815 $ 58,232
Nov 18, 3 PM $ 0.000212
+1.51%
$ 212,123 $ 57,810
Nov 18, 2 PM $ 0.000209
+14.51%
$ 209,328 $ 56,064
Nov 18, 1 PM $ 0.000182
-0.12%
$ 182,371 $ 57,471
Nov 18, 12 PM $ 0.000183
-0.84%
$ 183,178 $ 58,157
Nov 18, 11 AM $ 0.000185
+0.25%
$ 185,057 $ 58,770
Nov 18, 10 AM $ 0.000185
-0.78%
$ 184,540 $ 57,805
Nov 18, 9 AM $ 0.000186
+0.06%
$ 185,694 $ 57,517
Nov 18, 8 AM $ 0.000185
+1.48%
$ 185,160 $ 57,721
Nov 18, 7 AM $ 0.000182
+4.67%
$ 182,381 $ 56,088
Nov 18, 6 AM $ 0.000173
-0.50%
$ 173,489 $ 55,914
Nov 18, 5 AM $ 0.000174
+0.23%
$ 174,201 $ 55,738
Nov 18, 4 AM $ 0.000172
-13.82%
$ 171,941 $ 54,461
Nov 18, 3 AM $ 0.0002
+1.31%
$ 199,518 $ 54,732
Nov 18, 2 AM $ 0.000175
-0.45%
$ 175,070 $ 55,956
Nov 18, 1 AM $ 0.000176
-0.35%
$ 175,741 $ 56,468
Nov 18, 12 AM $ 0.000176
-11.66%
$ 176,200 $ 56,124
Nov 17, 11 PM $ 0.000199
-0.02%
$ 199,377 $ 56,856
Nov 17, 9 PM $ 0.000181
-1.10%
$ 180,591 $ 56,416
Nov 17, 8 PM $ 0.000183
+1.21%
$ 182,779 $ 55,193
Nov 17, 7 PM $ 0.000208
+4.64%
$ 208,242 $ 55,733
Nov 17, 6 PM $ 0.0002
-0.20%
$ 199,932 $ 55,204
Nov 17, 5 PM $ 0.000201
-2.00%
$ 200,736 $ 55,935
Nov 17, 4 PM $ 0.000204
-0.03%
$ 204,423 $ 57,442
Nov 17, 3 PM $ 0.000205
-13.30%
$ 204,505 $ 56,267
Nov 17, 2 PM $ 0.000238
+1.71%
$ 237,598 $ 56,537
Nov 17, 1 PM $ 0.000233
-2.51%
$ 234,187 $ 54,781
Nov 17, 8 AM $ 0.000239
+0.00%
$ 238,929 $ 57,241
Nov 17, 2 AM $ 0.000217
+0.00%
$ 217,124 $ 58,071
Nov 17, 1 AM $ 0.000217
-0.87%
$ 217,415 $ 57,718
Nov 17, 12 AM $ 0.000219
+0.93%
$ 219,314 $ 57,921
Nov 16, 11 PM $ 0.000217
+0.16%
$ 217,304 $ 57,291
Nov 16, 10 PM $ 0.000217
+1.48%
$ 216,895 $ 56,800
Nov 16, 9 PM $ 0.000179
-12.97%
$ 178,798 $ 56,778
Nov 16, 8 PM $ 0.000205
-0.19%
$ 205,032 $ 57,628
Nov 16, 7 PM $ 0.000206
+0.91%
$ 206,147 $ 56,960
Nov 16, 6 PM $ 0.000204
+0.44%
$ 204,176 $ 55,874
Nov 16, 5 PM $ 0.000204
-0.33%
$ 203,893 $ 55,105
Nov 16, 3 PM $ 0.000185
-0.08%
$ 184,798 $ 58,493
Nov 16, 2 PM $ 0.000185
+0.75%
$ 184,943 $ 58,248
Nov 16, 1 PM $ 0.000183
-1.06%
$ 183,361 $ 57,646
Nov 16, 12 PM $ 0.000186
+0.11%
$ 185,769 $ 56,625
Nov 16, 11 AM $ 0.000186
-2.48%
$ 185,642 $ 55,035
Nov 16, 10 AM $ 0.000191
+0.02%
$ 190,517 $ 56,375
Nov 16, 9 AM $ 0.000191
+0.97%
$ 190,613 $ 57,856