Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000375
+11.72%
$ 375,473 $ 89,486
Sep 20, 2025 $ 0.000334
-12.13%
$ 335,700 $ 80,685
Sep 19, 2025 $ 0.000382
-4.64%
$ 380,033 $ 84,458
Sep 18, 2025 $ 0.000354
+2.75%
$ 400,141 $ 87,367
Sep 17, 2025 $ 0.000345
+3.15%
$ 344,741 $ 78,574
Sep 16, 2025 $ 0.000334
-9.89%
$ 333,988 $ 74,648
Sep 15, 2025 $ 0.000345
-14.95%
$ 345,459 $ 80,002
Sep 14, 2025 $ 0.000408
+8.02%
$ 406,376 $ 91,578
Sep 13, 2025 $ 0.000376
+14.50%
$ 376,400 $ 86,429
Sep 12, 2025 $ 0.000329
+7.08%
$ 329,367 $ 82,189
Sep 11, 2025 $ 0.000321
+0.92%
$ 321,204 $ 77,314
Sep 10, 2025 $ 0.000319
+3.89%
$ 318,540 $ 80,082
Sep 9, 2025 $ 0.000306
+2.97%
$ 306,473 $ 122,784
Sep 8, 2025 $ 0.000297
+7.48%
$ 297,476 $ 118,720
Sep 7, 2025 $ 0.000277
-2.70%
$ 277,070 $ 75,365
Sep 6, 2025 $ 0.000274
-3.69%
$ 273,724 $ 132,288
Sep 5, 2025 $ 0.000284
-7.24%
$ 284,434 $ 121,968
Sep 4, 2025 $ 0.000287
-9.76%
$ 307,263 $ 120,683
Sep 3, 2025 $ 0.00032
+2.11%
$ 318,588 $ 119,886
Sep 2, 2025 $ 0.000314
-6.79%
$ 313,478 $ 124,692
Sep 1, 2025 $ 0.000336
-0.01%
$ 335,805 $ 128,427
Aug 31, 2025 $ 0.00032
-1.98%
$ 314,393 $ 166,200
Aug 30, 2025 $ 0.000325
-0.51%
$ 327,615 $ 177,216
Aug 29, 2025 $ 0.000326
-8.56%
$ 325,519 $ 195,796
Aug 28, 2025 $ 0.000355
+7.08%
$ 355,492 $ 190,972
Aug 27, 2025 $ 0.000334
-9.28%
$ 332,184 $ 132,753
Aug 26, 2025 $ 0.000368
+7.73%
$ 369,073 $ 186,301
Aug 25, 2025 $ 0.000358
-7.11%
$ 351,919 $ 162,006
Aug 24, 2025 $ 0.000377
+1.62%
$ 380,021 $ 112,931
Aug 23, 2025 $ 0.000374
-1.61%
$ 373,964 $ 103,201
Aug 22, 2025 $ 0.000378
+11.53%
$ 381,057 $ 105,115
Aug 21, 2025 $ 0.00034
-1.24%
$ 336,024 $ 110,816
Aug 20, 2025 $ 0.00034
-3.15%
$ 343,571 $ 54,624
Aug 19, 2025 $ 0.000354
-4.20%
$ 352,713 $ 84,477
Aug 18, 2025 $ 0.000369
-1.08%
$ 368,980 $ 106,382
Aug 17, 2025 $ 0.00037
+2.23%
$ 370,060 $ 116,065
Aug 16, 2025 $ 0.000361
+0.58%
$ 360,997 $ 110,092
Aug 15, 2025 $ 0.000359
-9.33%
$ 358,872 $ 113,945
Aug 14, 2025 $ 0.000393
-13.45%
$ 393,329 $ 112,309
Aug 13, 2025 $ 0.000459
+5.05%
$ 459,382 $ 189,677
Aug 12, 2025 $ 0.000435
-1.88%
$ 434,649 $ 194,777
Aug 11, 2025 $ 0.000443
+0.07%
$ 443,108 $ 183,831
Aug 10, 2025 $ 0.000445
-1.00%
$ 444,553 $ 184,930
Aug 9, 2025 $ 0.000466
+2.53%
$ 465,817 $ 118,997
Aug 8, 2025 $ 0.000456
-3.84%
$ 456,184 $ 179,725
Aug 7, 2025 $ 0.000476
+12.87%
$ 476,285 $ 205,762
Aug 6, 2025 $ 0.000422
+2.67%
$ 421,990 $ 117,692
Aug 5, 2025 $ 0.000416
-4.76%
$ 415,985 $ 120,881
Aug 4, 2025 $ 0.000439
+19.73%
$ 438,917 $ 165,521
Aug 3, 2025 $ 0.000363
-8.61%
$ 366,592 $ 66,555