Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000132
+7.71%
$132,286 $50,302
Jan 24, 2026 $0.000123
+0.51%
$123,300 $55,117
Jan 23, 2026 $0.000141
+13.75%
$140,687 $50,765
Jan 22, 2026 $0.000123
-14.26%
$123,483 $55,235
Jan 21, 2026 $0.000127
-9.44%
$126,560 $52,303
Jan 20, 2026 $0.00014
-7.96%
$139,982 $53,026
Jan 19, 2026 $0.000152
-2.00%
$152,025 $59,379
Jan 18, 2026 $0.000141
+2.10%
$141,384 $48,405
Jan 17, 2026 $0.00014
+1.75%
$140,325 $61,761
Jan 16, 2026 $0.000157
-0.60%
$157,163 $65,321
Jan 15, 2026 $0.000158
-1.44%
$157,963 $64,531
Jan 14, 2026 $0.00016
+0.32%
$160,188 $59,968
Jan 13, 2026 $0.000159
+7.66%
$158,526 $53,093
Jan 12, 2026 $0.000147
+11.79%
$146,872 $56,522
Jan 11, 2026 $0.00014
-4.24%
$140,036 $54,788
Jan 10, 2026 $0.000147
+11.76%
$146,516 $59,378
Jan 9, 2026 $0.000131
-0.52%
$130,863 $54,312
Jan 8, 2026 $0.000132
-14.04%
$131,918 $54,710
Jan 7, 2026 $0.000135
-3.44%
$134,536 $59,552
Jan 6, 2026 $0.00016
+2.55%
$159,516 $58,270
Jan 5, 2026 $0.000148
-5.00%
$147,919 $55,409
Jan 4, 2026 $0.000153
+14.59%
$153,497 $53,111
Jan 3, 2026 $0.000143
+5.18%
$142,829 $59,125
Jan 2, 2026 $0.000145
-3.12%
$145,141 $57,681
Jan 1, 2026 $0.00015
+3.86%
$150,033 $61,706
Dec 31, 2025 $0.000146
-3.38%
$144,382 $52,805
Dec 30, 2025 $0.000151
-0.25%
$151,111 $48,830
Dec 29, 2025 $0.000153
-15.59%
$153,412 $51,036
Dec 28, 2025 $0.000153
-12.86%
$152,696 $52,771
Dec 27, 2025 $0.000174
+1.51%
$175,583 $54,262
Dec 26, 2025 $0.000151
-12.17%
$151,154 $49,083
Dec 25, 2025 $0.000172
-1.41%
$172,483 $55,804
Dec 24, 2025 $0.000175
+11.61%
$175,134 $54,434
Dec 23, 2025 $0.000156
-13.93%
$156,898 $51,046
Dec 22, 2025 $0.000157
-1.32%
$156,660 $52,779
Dec 21, 2025 $0.000177
+0.47%
$177,017 $49,189
Dec 20, 2025 $0.000176
+0.13%
$175,342 $55,731
Dec 19, 2025 $0.000156
+7.08%
$155,216 $52,958
Dec 18, 2025 $0.000143
-13.47%
$145,237 $46,954
Dec 17, 2025 $0.000166
+10.03%
$165,050 $51,553
Dec 16, 2025 $0.000173
-3.11%
$172,472 $51,437
Dec 15, 2025 $0.000157
-13.42%
$178,070 $52,751
Dec 14, 2025 $0.000181
-0.45%
$181,486 $54,746
Dec 13, 2025 $0.00018
-0.53%
$180,306 $56,840
Dec 12, 2025 $0.000181
-4.65%
$181,286 $54,941
Dec 11, 2025 $0.00019
-2.64%
$190,452 $55,950
Dec 10, 2025 $0.000195
+0.32%
$195,465 $55,381
Dec 9, 2025 $0.000195
+22.55%
$195,309 $60,361
Dec 8, 2025 $0.00016
-11.32%
$159,615 $51,391
Dec 7, 2025 $0.000181
+0.78%
$181,063 $55,766