Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000199
+0.00%
$199,214 $24,802
Jun 12, 4 AM $0.000199
-0.08%
$199,256 $24,000
Jun 12, 3 AM $0.000199
+0.14%
$199,365 $22,623
Jun 12, 2 AM $0.000199
+0.78%
$199,333 $22,893
Jun 11, 11 PM $0.000195
-0.11%
$194,583 $25,247
Jun 11, 10 PM $0.000195
+0.07%
$194,975 $25,164
Jun 11, 9 PM $0.000195
+0.13%
$194,836 $24,820
Jun 11, 8 PM $0.000194
-0.72%
$194,470 $25,035
Jun 11, 7 PM $0.000196
-12.26%
$196,005 $25,444
Jun 11, 6 PM $0.000223
-0.29%
$222,961 $25,897
Jun 11, 5 PM $0.000223
+2.52%
$223,457 $26,007
Jun 11, 3 PM $0.000218
+0.00%
$218,336 $24,726
Jun 11, 2 PM $0.000219
+0.13%
$218,935 $24,632
Jun 11, 12 PM $0.000192
-0.14%
$191,650 $25,156
Jun 11, 10 AM $0.000221
-0.18%
$220,715 $25,790
Jun 11, 9 AM $0.000221
+0.24%
$220,928 $25,488
Jun 11, 8 AM $0.000221
+0.31%
$220,555 $25,933
Jun 11, 7 AM $0.00022
+0.00%
$219,501 $25,956
Jun 11, 1 AM $0.00019
+0.00%
$190,066 $29,556
Jun 10, 7 PM $0.000216
-0.21%
$215,747 $29,471
Jun 10, 6 PM $0.000216
-0.29%
$216,294 $29,076
Jun 10, 5 PM $0.000217
-0.70%
$216,733 $29,210
Jun 10, 4 PM $0.000218
-1.32%
$217,612 $29,291
Jun 10, 3 PM $0.00022
+13.89%
$219,953 $30,271
Jun 10, 2 PM $0.000193
-0.73%
$192,805 $29,364
Jun 10, 1 PM $0.000194
-9.89%
$194,402 $29,640
Jun 10, 12 PM $0.000216
+1.18%
$215,654 $29,065
Jun 10, 11 AM $0.000193
-0.19%
$193,061 $28,254
Jun 10, 10 AM $0.000193
+0.17%
$193,426 $28,248
Jun 10, 9 AM $0.000193
+0.52%
$192,676 $28,174
Jun 10, 5 AM $0.000193
+0.00%
$192,676 $27,275
Jun 10, 4 AM $0.000192
-0.75%
$192,380 $27,338
Jun 10, 3 AM $0.000194
+0.56%
$194,127 $27,682
Jun 10, 2 AM $0.000193
-0.62%
$192,599 $27,437
Jun 10, 1 AM $0.000194
+0.05%
$193,874 $27,400
Jun 10, 12 AM $0.000193
+0.01%
$193,094 $27,623
Jun 9, 11 PM $0.000194
-0.64%
$193,675 $27,588
Jun 9, 10 PM $0.000195
-0.47%
$194,910 $27,466
Jun 9, 9 PM $0.000196
-0.81%
$195,980 $27,402
Jun 9, 8 PM $0.000198
+0.10%
$197,764 $27,872
Jun 9, 6 PM $0.000196
+0.02%
$195,741 $28,032
Jun 9, 5 PM $0.000195
+1.17%
$195,470 $27,777
Jun 9, 4 PM $0.000193
-0.53%
$193,124 $27,330
Jun 9, 3 PM $0.000195
-0.22%
$194,743 $27,449
Jun 9, 2 PM $0.000194
-2.38%
$194,447 $28,172
Jun 9, 1 PM $0.0002
+0.42%
$199,752 $29,059
Jun 9, 12 PM $0.000224
+0.15%
$224,496 $29,238
Jun 9, 11 AM $0.000224
+0.00%
$224,075 $29,104
Jun 9, 5 AM $0.000192
+0.35%
$191,600 $34,732
Jun 9, 1 AM $0.000212
+0.67%
$212,324 $34,418