Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000796
+0.20%
$ 79,590 $ 37,149
Mar 28, 9 AM $ 0.0000794
+0.07%
$ 79,397 $ 36,537
Mar 28, 3 AM $ 0.0000898
-0.29%
$ 89,806 $ 35,978
Mar 28, 2 AM $ 0.0000899
-1.08%
$ 89,881 $ 35,982
Mar 28, 1 AM $ 0.0000909
+0.13%
$ 90,876 $ 36,857
Mar 28, 12 AM $ 0.0000907
+0.34%
$ 90,679 $ 36,595
Mar 27, 11 PM $ 0.0000904
-0.22%
$ 90,402 $ 35,515
Mar 27, 10 PM $ 0.0000906
+0.79%
$ 90,593 $ 35,663
Mar 27, 9 PM $ 0.0000899
-0.13%
$ 89,915 $ 36,687
Mar 27, 7 PM $ 0.0000899
-0.41%
$ 89,900 $ 35,313
Mar 27, 6 PM $ 0.0000904
+0.43%
$ 90,385 $ 35,927
Mar 27, 5 PM $ 0.00009
-0.37%
$ 90,012 $ 36,286
Mar 27, 4 PM $ 0.0000903
+0.14%
$ 90,338 $ 36,417
Mar 27, 3 PM $ 0.0000902
+0.56%
$ 90,171 $ 36,867
Mar 27, 2 PM $ 0.0000897
+0.12%
$ 89,667 $ 35,802
Mar 27, 10 AM $ 0.0000801
+0.00%
$ 80,110 $ 36,800
Mar 27, 6 AM $ 0.0000932
-0.32%
$ 93,241 $ 39,277
Mar 27, 12 AM $ 0.0000822
-0.22%
$ 82,195 $ 38,143
Mar 26, 11 PM $ 0.0000824
+0.71%
$ 82,369 $ 38,622
Mar 26, 10 PM $ 0.0000818
-1.22%
$ 81,752 $ 38,119
Mar 26, 6 PM $ 0.0000817
+0.00%
$ 81,686 $ 36,781
Mar 26, 5 PM $ 0.0000819
-0.10%
$ 81,913 $ 36,828
Mar 26, 4 PM $ 0.0000818
-0.64%
$ 81,826 $ 36,885
Mar 26, 3 PM $ 0.0000824
+0.75%
$ 82,393 $ 36,536
Mar 26, 2 PM $ 0.000082
-0.18%
$ 81,970 $ 36,920
Mar 26, 1 PM $ 0.0000824
+0.19%
$ 82,383 $ 36,442
Mar 26, 11 AM $ 0.0000933
-0.72%
$ 93,280 $ 34,790
Mar 26, 10 AM $ 0.0000939
-0.44%
$ 93,937 $ 34,978
Mar 26, 9 AM $ 0.0000943
-1.76%
$ 94,348 $ 35,047
Mar 26, 8 AM $ 0.0000961
-0.03%
$ 96,131 $ 35,693
Mar 26, 7 AM $ 0.0000962
+0.62%
$ 96,157 $ 35,840
Mar 26, 3 AM $ 0.0000964
+0.17%
$ 96,361 $ 37,108
Mar 26, 2 AM $ 0.0000962
-0.84%
$ 96,199 $ 37,442
Mar 26, 1 AM $ 0.000097
+0.31%
$ 96,991 $ 38,447
Mar 25, 8 PM $ 0.0000973
+0.07%
$ 97,278 $ 37,426
Mar 25, 7 PM $ 0.0000973
-0.71%
$ 97,332 $ 37,491
Mar 25, 6 PM $ 0.0000982
+0.00%
$ 98,169 $ 36,881
Mar 25, 4 PM $ 0.0000973
+0.56%
$ 97,348 $ 37,240
Mar 25, 3 PM $ 0.0000968
-0.68%
$ 96,794 $ 37,244
Mar 25, 2 PM $ 0.0000976
-0.25%
$ 97,595 $ 37,236
Mar 25, 1 PM $ 0.000098
+0.34%
$ 97,951 $ 37,549
Mar 25, 12 PM $ 0.0000971
-0.87%
$ 97,137 $ 38,327
Mar 25, 11 AM $ 0.0000979
-0.02%
$ 97,859 $ 38,995
Mar 25, 10 AM $ 0.0000979
+0.11%
$ 97,901 $ 38,820
Mar 25, 9 AM $ 0.0000976
-0.64%
$ 97,612 $ 39,156
Mar 25, 8 AM $ 0.0000983
+0.59%
$ 98,296 $ 39,255
Mar 25, 6 AM $ 0.0000864
-0.29%
$ 86,447 $ 37,881
Mar 25, 5 AM $ 0.0000867
+0.09%
$ 86,734 $ 38,199
Mar 25, 4 AM $ 0.0000865
+0.09%
$ 86,535 $ 37,824
Mar 25, 2 AM $ 0.0000864
+0.00%
$ 86,426 $ 36,416