Catalorian Historical Data

CATALORIAN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000191
+0.02%
$ 190,517 $ 56,375
Nov 16, 9 AM $ 0.000191
+0.97%
$ 190,613 $ 57,856
Nov 16, 8 AM $ 0.000188
+0.39%
$ 188,298 $ 57,332
Nov 16, 7 AM $ 0.000187
+0.35%
$ 187,285 $ 55,674
Nov 16, 6 AM $ 0.000187
-0.59%
$ 187,169 $ 55,625
Nov 16, 5 AM $ 0.000189
+0.56%
$ 188,640 $ 55,796
Nov 16, 4 AM $ 0.000188
-0.04%
$ 187,519 $ 54,953
Nov 16, 2 AM $ 0.000184
+0.46%
$ 184,184 $ 55,775
Nov 16, 1 AM $ 0.000183
+0.19%
$ 183,158 $ 55,218
Nov 16, 12 AM $ 0.000183
-12.44%
$ 182,819 $ 55,604
Nov 15, 11 PM $ 0.000209
+0.06%
$ 209,013 $ 54,966
Nov 15, 10 PM $ 0.000208
+0.13%
$ 208,125 $ 55,283
Nov 15, 9 PM $ 0.000207
-0.30%
$ 207,471 $ 55,121
Nov 15, 8 PM $ 0.000208
-0.56%
$ 208,207 $ 55,748
Nov 15, 6 PM $ 0.000211
+0.53%
$ 211,477 $ 56,511
Nov 15, 5 PM $ 0.00021
+0.61%
$ 210,191 $ 56,358
Nov 15, 4 PM $ 0.000209
+0.63%
$ 208,643 $ 54,594
Nov 15, 12 PM $ 0.000205
+0.07%
$ 205,441 $ 56,523
Nov 15, 11 AM $ 0.000205
-0.11%
$ 205,300 $ 56,234
Nov 15, 10 AM $ 0.000205
+0.35%
$ 205,451 $ 56,034
Nov 15, 8 AM $ 0.000205
-0.32%
$ 204,599 $ 54,992
Nov 15, 7 AM $ 0.000205
-0.01%
$ 205,397 $ 56,121
Nov 15, 6 AM $ 0.000205
-0.16%
$ 205,186 $ 56,446
Nov 15, 5 AM $ 0.000206
-0.28%
$ 205,851 $ 55,603
Nov 15, 4 AM $ 0.000206
+0.06%
$ 205,723 $ 55,424
Nov 15, 3 AM $ 0.000205
-0.52%
$ 205,218 $ 54,874
Nov 15, 2 AM $ 0.000206
+0.23%
$ 206,054 $ 55,350
Nov 15, 1 AM $ 0.000205
+1.44%
$ 205,204 $ 54,276
Nov 15, 12 AM $ 0.000201
-0.70%
$ 201,450 $ 53,417
Nov 14, 11 PM $ 0.000204
-0.73%
$ 203,360 $ 52,951
Nov 14, 10 PM $ 0.000205
+0.18%
$ 205,463 $ 53,862
Nov 14, 9 PM $ 0.000205
+0.56%
$ 205,199 $ 54,557
Nov 14, 8 PM $ 0.000204
+12.45%
$ 203,979 $ 53,095
Nov 14, 7 PM $ 0.000182
+1.12%
$ 181,604 $ 53,760
Nov 14, 6 PM $ 0.000179
-0.51%
$ 179,470 $ 53,641
Nov 14, 5 PM $ 0.000181
-1.34%
$ 180,846 $ 53,746
Nov 14, 4 PM $ 0.000183
+0.61%
$ 183,492 $ 54,334
Nov 14, 3 PM $ 0.000183
+0.86%
$ 183,419 $ 53,797
Nov 14, 2 PM $ 0.000182
+2.85%
$ 182,341 $ 53,402
Nov 14, 1 PM $ 0.000177
-0.24%
$ 177,233 $ 53,125
Nov 14, 12 PM $ 0.000177
-0.56%
$ 177,375 $ 53,695
Nov 14, 11 AM $ 0.000222
-1.40%
$ 222,379 $ 52,630
Nov 14, 10 AM $ 0.000226
+1.38%
$ 225,951 $ 52,994
Nov 14, 9 AM $ 0.000223
-1.60%
$ 223,123 $ 52,520
Nov 14, 8 AM $ 0.000226
-0.17%
$ 226,479 $ 53,513
Nov 14, 7 AM $ 0.000228
+1.06%
$ 227,393 $ 52,496
Nov 14, 6 AM $ 0.000223
-0.70%
$ 223,096 $ 52,407
Nov 14, 5 AM $ 0.000224
+0.66%
$ 224,142 $ 53,380
Nov 14, 4 AM $ 0.000223
+0.07%
$ 222,510 $ 53,467
Nov 14, 3 AM $ 0.0002
-0.65%
$ 199,931 $ 54,099