Catalorian Historical Data

CATALORIAN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000201
+1.13%
$ 200,938 $ 53,778
Nov 14, 1 AM $ 0.000199
-4.28%
$ 200,330 $ 53,858
Nov 14, 12 AM $ 0.000208
+14.41%
$ 208,271 $ 53,806
Nov 13, 11 PM $ 0.000182
+0.64%
$ 182,479 $ 54,759
Nov 13, 10 PM $ 0.000181
+1.00%
$ 181,114 $ 53,981
Nov 13, 9 PM $ 0.000179
-0.15%
$ 178,978 $ 53,321
Nov 13, 8 PM $ 0.000191
-0.79%
$ 190,936 $ 53,642
Nov 13, 7 PM $ 0.000192
-0.54%
$ 192,483 $ 53,945
Nov 13, 6 PM $ 0.000193
-1.54%
$ 192,709 $ 53,460
Nov 13, 5 PM $ 0.000186
-0.22%
$ 186,239 $ 56,722
Nov 13, 4 PM $ 0.000187
-0.99%
$ 188,019 $ 57,171
Nov 13, 3 PM $ 0.000189
-2.88%
$ 188,977 $ 58,013
Nov 13, 2 PM $ 0.000194
+0.88%
$ 192,297 $ 59,345
Nov 13, 1 PM $ 0.000193
-1.72%
$ 192,923 $ 59,546
Nov 13, 6 AM $ 0.000202
+0.82%
$ 201,695 $ 61,228
Nov 13, 5 AM $ 0.0002
+1.89%
$ 200,029 $ 60,016
Nov 13, 4 AM $ 0.000195
+0.55%
$ 195,361 $ 58,148
Nov 13, 3 AM $ 0.000195
+1.25%
$ 194,507 $ 58,629
Nov 13, 2 AM $ 0.00022
+0.18%
$ 219,625 $ 58,306
Nov 13, 1 AM $ 0.000219
+0.11%
$ 219,414 $ 57,676
Nov 13, 12 AM $ 0.000219
-0.14%
$ 218,957 $ 57,996
Nov 12, 11 PM $ 0.000219
+0.38%
$ 218,575 $ 58,720
Nov 12, 10 PM $ 0.000217
-2.28%
$ 217,853 $ 58,768
Nov 12, 9 PM $ 0.000223
+0.24%
$ 222,519 $ 57,730
Nov 12, 8 PM $ 0.000222
+0.13%
$ 222,582 $ 58,050
Nov 12, 7 PM $ 0.000222
-0.37%
$ 221,739 $ 57,323
Nov 12, 6 PM $ 0.000223
-0.44%
$ 222,554 $ 57,783
Nov 12, 5 PM $ 0.000223
+0.25%
$ 223,002 $ 57,315
Nov 12, 4 PM $ 0.000194
-0.95%
$ 194,148 $ 56,406
Nov 12, 3 PM $ 0.000197
-1.86%
$ 198,065 $ 57,699
Nov 12, 12 PM $ 0.000203
-0.10%
$ 202,805 $ 59,749
Nov 12, 11 AM $ 0.000203
+0.72%
$ 203,198 $ 60,086
Nov 12, 10 AM $ 0.000227
+0.94%
$ 226,772 $ 59,669
Nov 12, 9 AM $ 0.000225
+0.07%
$ 224,514 $ 59,227
Nov 12, 8 AM $ 0.000225
+0.68%
$ 224,628 $ 58,472
Nov 12, 7 AM $ 0.000224
+0.00%
$ 223,829 $ 58,064
Nov 12, 6 AM $ 0.000224
+0.26%
$ 224,235 $ 57,729
Nov 12, 5 AM $ 0.000223
-0.15%
$ 223,531 $ 57,342
Nov 12, 4 AM $ 0.000223
+0.07%
$ 223,435 $ 58,083
Nov 11, 10 PM $ 0.000195
+0.67%
$ 195,069 $ 59,001
Nov 11, 9 PM $ 0.000194
-1.52%
$ 193,428 $ 59,775
Nov 11, 8 PM $ 0.000196
+0.01%
$ 196,301 $ 60,206
Nov 11, 4 PM $ 0.000198
+0.18%
$ 197,785 $ 61,822
Nov 11, 3 PM $ 0.000197
-1.56%
$ 197,218 $ 60,324
Nov 11, 2 PM $ 0.000199
-1.20%
$ 199,278 $ 61,351
Nov 11, 1 PM $ 0.000203
-0.11%
$ 203,927 $ 62,234
Nov 11, 12 PM $ 0.000204
-0.17%
$ 203,777 $ 62,754
Nov 11, 10 AM $ 0.000205
+0.24%
$ 204,988 $ 63,479
Nov 11, 9 AM $ 0.000205
-0.13%
$ 204,670 $ 63,140
Nov 11, 8 AM $ 0.000205
+0.21%
$ 204,847 $ 63,681