Catalorian Historical Data

CATALORIAN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000205
+0.21%
$ 204,847 $ 63,681
Nov 11, 7 AM $ 0.000204
-0.40%
$ 204,362 $ 62,619
Nov 11, 6 AM $ 0.000204
-0.01%
$ 204,363 $ 63,660
Nov 11, 4 AM $ 0.000209
-0.24%
$ 208,646 $ 64,667
Nov 11, 3 AM $ 0.000209
-0.51%
$ 209,144 $ 64,434
Nov 11, 2 AM $ 0.00021
-11.12%
$ 209,952 $ 65,807
Nov 11, 1 AM $ 0.000237
+1.05%
$ 237,408 $ 65,187
Nov 11, 12 AM $ 0.000234
+0.05%
$ 234,226 $ 64,047
Nov 10, 9 PM $ 0.00023
-0.23%
$ 230,229 $ 59,853
Nov 10, 3 PM $ 0.000206
+0.03%
$ 205,663 $ 61,510
Nov 10, 2 PM $ 0.000206
-0.70%
$ 206,057 $ 61,670
Nov 10, 9 AM $ 0.000239
+0.39%
$ 238,932 $ 63,915
Nov 10, 8 AM $ 0.000238
-0.24%
$ 238,339 $ 64,904
Nov 10, 7 AM $ 0.000239
-2.21%
$ 238,981 $ 65,680
Nov 10, 6 AM $ 0.000245
+0.13%
$ 244,902 $ 65,679
Nov 10, 5 AM $ 0.000244
+0.13%
$ 244,265 $ 66,668
Nov 10, 2 AM $ 0.000244
-0.47%
$ 243,636 $ 66,929
Nov 10, 1 AM $ 0.000245
-0.29%
$ 245,360 $ 65,969
Nov 10, 12 AM $ 0.000246
+1.97%
$ 246,395 $ 66,905
Nov 9, 11 PM $ 0.000241
-0.73%
$ 241,155 $ 66,054
Nov 9, 8 PM $ 0.000242
-0.25%
$ 241,617 $ 66,237
Nov 9, 7 PM $ 0.000242
+0.95%
$ 242,173 $ 66,567
Nov 9, 6 PM $ 0.00024
+0.00%
$ 239,554 $ 66,118
Nov 9, 4 PM $ 0.000236
+0.00%
$ 236,055 $ 66,720
Nov 9, 10 AM $ 0.000203
-0.26%
$ 202,564 $ 60,484
Nov 9, 9 AM $ 0.000203
-0.20%
$ 203,341 $ 61,649
Nov 9, 8 AM $ 0.000203
+0.00%
$ 202,777 $ 61,269
Nov 9, 4 AM $ 0.000201
-0.26%
$ 201,210 $ 60,098
Nov 9, 3 AM $ 0.000202
+0.40%
$ 201,915 $ 60,288
Nov 9, 2 AM $ 0.000202
-0.03%
$ 201,901 $ 60,348
Nov 9, 12 AM $ 0.0002
-0.30%
$ 200,112 $ 61,547
Nov 8, 11 PM $ 0.000201
-0.46%
$ 200,808 $ 62,241
Nov 8, 10 PM $ 0.000202
+0.33%
$ 201,821 $ 62,266
Nov 8, 6 PM $ 0.000203
-0.01%
$ 203,225 $ 61,355
Nov 8, 5 PM $ 0.000203
+0.78%
$ 202,910 $ 61,129
Nov 8, 4 PM $ 0.000202
-0.25%
$ 201,661 $ 59,689
Nov 8, 2 PM $ 0.0002
-0.63%
$ 200,426 $ 61,561
Nov 8, 1 PM $ 0.000202
+0.16%
$ 202,085 $ 61,487
Nov 8, 12 PM $ 0.000201
-0.46%
$ 201,363 $ 62,931
Nov 8, 5 AM $ 0.000234
-0.59%
$ 233,584 $ 60,827
Nov 8, 4 AM $ 0.000235
-0.13%
$ 235,012 $ 61,418
Nov 8, 3 AM $ 0.000236
+0.09%
$ 235,894 $ 59,793
Nov 8, 1 AM $ 0.000233
+0.13%
$ 233,293 $ 59,653
Nov 8, 12 AM $ 0.000233
-0.19%
$ 233,285 $ 59,412
Nov 7, 11 PM $ 0.000234
-0.12%
$ 233,682 $ 59,363
Nov 7, 9 PM $ 0.000235
-0.31%
$ 234,522 $ 58,457
Nov 7, 8 PM $ 0.000235
+0.55%
$ 235,048 $ 57,689
Nov 7, 7 PM $ 0.000233
-0.06%
$ 233,474 $ 57,314
Nov 7, 6 PM $ 0.000233
+1.24%
$ 233,104 $ 57,550
Nov 7, 5 PM $ 0.000229
+1.75%
$ 229,181 $ 56,568