Catalorian Historical Data

CATALORIAN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000233
+1.24%
$ 233,104 $ 57,550
Nov 7, 5 PM $ 0.000229
+1.75%
$ 229,181 $ 56,568
Nov 7, 4 PM $ 0.000226
+0.56%
$ 226,315 $ 56,049
Nov 7, 3 PM $ 0.000225
+0.00%
$ 225,145 $ 55,119
Nov 7, 2 PM $ 0.000225
+2.22%
$ 224,721 $ 54,804
Nov 7, 11 AM $ 0.000194
-1.23%
$ 194,049 $ 53,388
Nov 7, 10 AM $ 0.000196
-1.02%
$ 196,162 $ 54,413
Nov 7, 7 AM $ 0.000228
-0.48%
$ 228,352 $ 53,838
Nov 7, 6 AM $ 0.00023
-0.67%
$ 229,821 $ 54,057
Nov 7, 5 AM $ 0.000231
-0.04%
$ 230,818 $ 54,805
Nov 7, 1 AM $ 0.000228
+0.06%
$ 227,804 $ 54,180
Nov 7, 12 AM $ 0.000227
-1.41%
$ 227,451 $ 54,526
Nov 6, 11 PM $ 0.000201
+0.00%
$ 201,433 $ 53,724
Nov 6, 9 PM $ 0.000228
-0.16%
$ 228,190 $ 54,613
Nov 6, 8 PM $ 0.000228
-0.97%
$ 228,448 $ 54,603
Nov 6, 7 PM $ 0.00023
-0.82%
$ 229,565 $ 55,545
Nov 6, 5 PM $ 0.000228
+0.54%
$ 228,309 $ 53,962
Nov 6, 4 PM $ 0.000226
-0.88%
$ 226,453 $ 53,712
Nov 6, 3 PM $ 0.000228
-1.38%
$ 228,015 $ 54,712
Nov 6, 2 PM $ 0.000232
-2.76%
$ 231,716 $ 54,589
Nov 6, 1 PM $ 0.000239
+1.16%
$ 238,622 $ 58,602
Nov 6, 12 PM $ 0.000236
-2.04%
$ 235,768 $ 58,248
Nov 6, 11 AM $ 0.00024
+0.64%
$ 240,320 $ 60,118
Nov 6, 5 AM $ 0.000214
+0.03%
$ 214,026 $ 60,223
Nov 6, 4 AM $ 0.000215
-0.08%
$ 214,506 $ 60,265
Nov 6, 3 AM $ 0.000215
+0.46%
$ 214,761 $ 61,255
Nov 6, 2 AM $ 0.000214
+0.69%
$ 213,778 $ 61,639
Nov 6, 1 AM $ 0.000212
+0.77%
$ 212,055 $ 60,412
Nov 5, 9 PM $ 0.000213
-0.10%
$ 213,445 $ 58,339
Nov 5, 8 PM $ 0.000214
+0.01%
$ 214,304 $ 58,435
Nov 5, 7 PM $ 0.000214
-0.69%
$ 214,097 $ 58,952
Nov 5, 6 PM $ 0.000216
+1.19%
$ 215,699 $ 59,685
Nov 5, 5 PM $ 0.000213
+0.02%
$ 213,067 $ 58,831
Nov 5, 4 PM $ 0.000212
+0.66%
$ 212,167 $ 58,823
Nov 5, 3 PM $ 0.00021
+0.91%
$ 210,488 $ 57,859
Nov 5, 2 PM $ 0.000209
-0.09%
$ 209,058 $ 56,973
Nov 5, 1 PM $ 0.000209
+1.06%
$ 208,831 $ 54,986
Nov 5, 11 AM $ 0.000203
+0.00%
$ 203,219 $ 54,874
Nov 5, 10 AM $ 0.000203
-0.86%
$ 203,412 $ 54,486
Nov 5, 9 AM $ 0.000205
+0.41%
$ 205,180 $ 56,253
Nov 5, 8 AM $ 0.000204
-1.77%
$ 203,680 $ 56,414
Nov 5, 7 AM $ 0.000207
-0.33%
$ 207,168 $ 56,797
Nov 5, 6 AM $ 0.000208
+0.21%
$ 207,640 $ 57,916
Nov 5, 5 AM $ 0.000207
-0.34%
$ 206,721 $ 58,418
Nov 5, 2 AM $ 0.000206
+2.13%
$ 206,090 $ 57,209
Nov 5, 1 AM $ 0.000201
+0.38%
$ 200,775 $ 56,436
Nov 5, 12 AM $ 0.000226
-1.69%
$ 225,836 $ 56,727
Nov 4, 11 PM $ 0.00023
+1.87%
$ 229,653 $ 57,844
Nov 4, 10 PM $ 0.000226
+1.59%
$ 225,840 $ 57,482
Nov 4, 9 PM $ 0.000219
-0.56%
$ 218,676 $ 57,924