Catalorian Historical Data

CATALORIAN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000226
+1.59%
$ 225,840 $ 57,482
Nov 4, 9 PM $ 0.000219
-0.56%
$ 218,676 $ 57,924
Nov 4, 8 PM $ 0.000195
+0.25%
$ 194,600 $ 58,696
Nov 4, 6 PM $ 0.00023
-3.42%
$ 230,092 $ 59,592
Nov 4, 5 PM $ 0.000238
-1.65%
$ 238,397 $ 61,052
Nov 4, 4 PM $ 0.000243
-0.95%
$ 243,040 $ 63,109
Nov 4, 3 PM $ 0.000246
-1.68%
$ 245,735 $ 64,900
Nov 4, 2 PM $ 0.000215
-0.78%
$ 214,564 $ 65,651
Nov 4, 1 PM $ 0.000217
+0.88%
$ 216,650 $ 64,998
Nov 4, 12 PM $ 0.000215
+0.23%
$ 214,869 $ 63,788
Nov 4, 10 AM $ 0.000216
+0.37%
$ 215,745 $ 61,971
Nov 4, 9 AM $ 0.000214
+0.13%
$ 214,460 $ 62,751
Nov 4, 8 AM $ 0.000214
+0.09%
$ 214,393 $ 65,207
Nov 4, 7 AM $ 0.000214
-0.27%
$ 213,586 $ 65,980
Nov 4, 6 AM $ 0.000248
+1.11%
$ 247,842 $ 64,674
Nov 4, 5 AM $ 0.000245
-2.76%
$ 245,445 $ 64,219
Nov 4, 12 AM $ 0.000226
+0.44%
$ 225,893 $ 65,033
Nov 3, 11 PM $ 0.000224
+0.49%
$ 224,476 $ 64,590
Nov 3, 10 PM $ 0.000224
-1.55%
$ 223,722 $ 64,855
Nov 3, 9 PM $ 0.000227
+0.69%
$ 227,195 $ 65,530
Nov 3, 8 PM $ 0.000226
-0.58%
$ 226,157 $ 65,684
Nov 3, 4 PM $ 0.000226
+0.80%
$ 225,768 $ 66,609
Nov 3, 3 PM $ 0.000224
-3.03%
$ 223,819 $ 65,006
Nov 3, 2 PM $ 0.000264
+0.05%
$ 264,329 $ 66,253
Nov 3, 1 PM $ 0.000264
+0.12%
$ 264,154 $ 66,750
Nov 3, 12 PM $ 0.000264
+0.37%
$ 264,276 $ 65,088
Nov 3, 11 AM $ 0.000263
+0.04%
$ 263,436 $ 66,636
Nov 3, 10 AM $ 0.000264
-0.37%
$ 263,542 $ 66,322
Nov 3, 9 AM $ 0.000264
-0.35%
$ 264,372 $ 65,371
Nov 3, 8 AM $ 0.000265
+0.12%
$ 264,551 $ 63,953
Nov 3, 7 AM $ 0.000265
+0.34%
$ 264,748 $ 63,766
Nov 3, 6 AM $ 0.000263
-1.59%
$ 263,369 $ 63,566
Nov 3, 4 AM $ 0.000264
-0.22%
$ 264,360 $ 64,289
Nov 3, 3 AM $ 0.000265
-1.69%
$ 264,775 $ 63,862
Nov 3, 2 AM $ 0.000269
+10.80%
$ 269,178 $ 66,927
Nov 3, 1 AM $ 0.000243
-0.30%
$ 242,850 $ 67,848
Nov 3, 12 AM $ 0.000244
-0.32%
$ 244,963 $ 67,896
Nov 2, 11 PM $ 0.000246
+0.99%
$ 245,914 $ 68,102
Nov 2, 10 PM $ 0.000244
+0.30%
$ 243,963 $ 67,313
Nov 2, 6 PM $ 0.000244
-0.19%
$ 243,773 $ 66,037
Nov 2, 5 PM $ 0.000244
+0.00%
$ 244,005 $ 66,612
Nov 2, 4 PM $ 0.000244
-0.16%
$ 243,775 $ 67,572
Nov 2, 3 PM $ 0.000245
+0.70%
$ 244,748 $ 68,952
Nov 2, 2 PM $ 0.000243
-0.26%
$ 243,001 $ 69,623
Nov 2, 1 PM $ 0.000244
+0.04%
$ 243,816 $ 68,990
Nov 2, 12 PM $ 0.000244
+0.42%
$ 244,038 $ 69,542
Nov 2, 11 AM $ 0.000243
+0.36%
$ 242,934 $ 68,371
Nov 2, 10 AM $ 0.000242
-0.13%
$ 242,060 $ 67,698
Nov 2, 9 AM $ 0.000242
-0.36%
$ 242,442 $ 67,482
Nov 2, 8 AM $ 0.000244
-0.47%
$ 243,508 $ 68,391