Catalorian Historical Data

CATALORIAN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000244
-0.47%
$ 243,508 $ 68,391
Nov 2, 4 AM $ 0.000245
+0.08%
$ 244,994 $ 68,463
Nov 2, 3 AM $ 0.000245
-0.21%
$ 244,806 $ 68,882
Nov 2, 2 AM $ 0.000245
+0.67%
$ 245,248 $ 68,733
Nov 2, 1 AM $ 0.000244
-0.20%
$ 243,528 $ 68,353
Nov 1, 9 PM $ 0.00024
+0.06%
$ 239,908 $ 68,960
Nov 1, 8 PM $ 0.00024
-0.09%
$ 239,838 $ 67,911
Nov 1, 7 PM $ 0.00024
-0.04%
$ 239,695 $ 69,775
Nov 1, 5 PM $ 0.00024
-0.31%
$ 240,181 $ 67,974
Nov 1, 4 PM $ 0.00024
-0.03%
$ 240,471 $ 68,340
Nov 1, 3 PM $ 0.000241
+0.28%
$ 240,791 $ 68,891
Nov 1, 1 PM $ 0.000237
+0.20%
$ 237,141 $ 67,337
Nov 1, 12 PM $ 0.000237
-0.35%
$ 236,709 $ 67,247
Nov 1, 11 AM $ 0.000237
+0.29%
$ 237,389 $ 67,256
Nov 1, 10 AM $ 0.000237
-0.04%
$ 236,954 $ 68,019
Nov 1, 9 AM $ 0.000237
-0.19%
$ 237,080 $ 68,478
Nov 1, 8 AM $ 0.000238
+0.80%
$ 237,813 $ 67,554
Nov 1, 7 AM $ 0.000236
-0.30%
$ 235,777 $ 67,578
Nov 1, 3 AM $ 0.000237
+0.18%
$ 237,354 $ 67,510
Nov 1, 2 AM $ 0.000238
+0.12%
$ 237,525 $ 66,881
Nov 1, 1 AM $ 0.000237
-0.30%
$ 237,274 $ 65,957
Oct 31, 11 PM $ 0.000235
+0.00%
$ 235,022 $ 65,173
Oct 31, 10 PM $ 0.000235
-1.08%
$ 235,097 $ 65,094
Oct 31, 9 PM $ 0.000238
+0.72%
$ 237,603 $ 65,596
Oct 31, 8 PM $ 0.000236
-1.02%
$ 235,719 $ 65,198
Oct 31, 7 PM $ 0.000239
-10.69%
$ 238,848 $ 64,593
Oct 31, 6 PM $ 0.000267
+0.94%
$ 267,062 $ 64,134
Oct 31, 5 PM $ 0.000265
+13.61%
$ 264,877 $ 63,043
Oct 31, 4 PM $ 0.000234
-0.71%
$ 233,974 $ 64,435
Oct 31, 3 PM $ 0.000236
+2.28%
$ 235,937 $ 64,880
Oct 31, 9 AM $ 0.000257
-0.26%
$ 256,807 $ 65,270
Oct 31, 8 AM $ 0.000257
-0.08%
$ 257,327 $ 65,416
Oct 31, 7 AM $ 0.000258
-0.33%
$ 257,623 $ 64,305
Oct 31, 6 AM $ 0.000259
-0.15%
$ 258,667 $ 65,076
Oct 31, 5 AM $ 0.000259
-0.21%
$ 259,023 $ 65,132
Oct 31, 4 AM $ 0.00026
+0.04%
$ 259,930 $ 63,994
Oct 31, 2 AM $ 0.000227
+0.06%
$ 226,677 $ 64,453
Oct 31, 1 AM $ 0.000226
+0.25%
$ 226,316 $ 65,801
Oct 31, 12 AM $ 0.000226
+0.39%
$ 225,920 $ 64,319
Oct 30, 11 PM $ 0.000225
+0.87%
$ 224,881 $ 64,002
Oct 30, 10 PM $ 0.000223
+0.13%
$ 223,236 $ 63,267
Oct 30, 8 PM $ 0.000222
+0.86%
$ 221,644 $ 63,698
Oct 30, 7 PM $ 0.000221
-0.57%
$ 220,784 $ 62,093
Oct 30, 6 PM $ 0.000222
-0.11%
$ 222,109 $ 61,878
Oct 30, 4 PM $ 0.000225
+0.67%
$ 225,264 $ 62,062
Oct 30, 3 PM $ 0.000223
-0.90%
$ 223,200 $ 61,348
Oct 30, 2 PM $ 0.000224
+0.62%
$ 224,472 $ 61,843
Oct 30, 1 PM $ 0.000224
-0.76%
$ 223,736 $ 62,027
Oct 30, 12 PM $ 0.000225
+0.18%
$ 224,833 $ 62,828
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905