Catalorian Historical Data

CATALORIAN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075