Catalorian Historical Data

CATALORIAN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000226
+0.39%
$ 225,920 $ 64,319
Oct 30, 11 PM $ 0.000225
+0.87%
$ 224,881 $ 64,002
Oct 30, 10 PM $ 0.000223
+0.13%
$ 223,236 $ 63,267
Oct 30, 8 PM $ 0.000222
+0.86%
$ 221,644 $ 63,698
Oct 30, 7 PM $ 0.000221
-0.57%
$ 220,784 $ 62,093
Oct 30, 6 PM $ 0.000222
-0.11%
$ 222,109 $ 61,878
Oct 30, 4 PM $ 0.000225
+0.67%
$ 225,264 $ 62,062
Oct 30, 3 PM $ 0.000223
-0.90%
$ 223,200 $ 61,348
Oct 30, 2 PM $ 0.000224
+0.62%
$ 224,472 $ 61,843
Oct 30, 1 PM $ 0.000224
-0.76%
$ 223,736 $ 62,027
Oct 30, 12 PM $ 0.000225
+0.18%
$ 224,833 $ 62,828
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 8 AM $ 0.000232
+0.18%
$ 231,765 $ 66,905
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 7 AM $ 0.000231
+0.12%
$ 231,089 $ 67,749
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 6 AM $ 0.00023
-0.12%
$ 229,971 $ 65,862
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 5 AM $ 0.00023
+0.16%
$ 230,118 $ 66,521
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 4 AM $ 0.00023
-12.18%
$ 230,219 $ 66,585
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957