Catalorian Historical Data

CATALORIAN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000262
-0.80%
$ 262,346 $ 67,368
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 2 AM $ 0.000264
+0.26%
$ 264,202 $ 67,250
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 1 AM $ 0.000263
+0.81%
$ 263,402 $ 65,495
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 30, 12 AM $ 0.000261
+0.13%
$ 261,465 $ 65,532
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 8 PM $ 0.000264
+0.25%
$ 264,158 $ 65,957
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 7 PM $ 0.000263
-0.34%
$ 263,274 $ 65,061
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 6 PM $ 0.000262
-1.92%
$ 262,134 $ 66,274
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075
Oct 29, 4 PM $ 0.000234
+0.29%
$ 234,261 $ 68,075
Oct 29, 10 AM $ 0.000268
-0.02%
$ 268,245 $ 72,382
Oct 29, 10 AM $ 0.000268
-0.02%
$ 268,245 $ 72,382
Oct 29, 10 AM $ 0.000268
-0.02%
$ 268,245 $ 72,382
Oct 29, 10 AM $ 0.000268
-0.02%
$ 268,245 $ 72,382
Oct 29, 9 AM $ 0.000268
-0.01%
$ 267,956 $ 72,353
Oct 29, 9 AM $ 0.000268
-0.01%
$ 267,956 $ 72,353
Oct 29, 9 AM $ 0.000268
-0.01%
$ 267,956 $ 72,353
Oct 29, 9 AM $ 0.000268
-0.01%
$ 267,956 $ 72,353
Oct 29, 8 AM $ 0.000268
-0.01%
$ 267,549 $ 71,163
Oct 29, 8 AM $ 0.000268
-0.01%
$ 267,549 $ 71,163
Oct 29, 8 AM $ 0.000268
-0.01%
$ 267,549 $ 71,163
Oct 29, 8 AM $ 0.000268
-0.01%
$ 267,549 $ 71,163
Oct 29, 7 AM $ 0.000267
+0.05%
$ 267,119 $ 71,710
Oct 29, 7 AM $ 0.000267
+0.05%
$ 267,119 $ 71,710
Oct 29, 7 AM $ 0.000267
+0.05%
$ 267,119 $ 71,710
Oct 29, 7 AM $ 0.000267
+0.05%
$ 267,119 $ 71,710
Oct 29, 6 AM $ 0.000267
-0.13%
$ 266,735 $ 72,609
Oct 29, 6 AM $ 0.000267
-0.13%
$ 266,735 $ 72,609
Oct 29, 6 AM $ 0.000267
-0.13%
$ 266,735 $ 72,609
Oct 29, 6 AM $ 0.000267
-0.13%
$ 266,735 $ 72,609
Oct 29, 2 AM $ 0.000264
-0.01%
$ 264,185 $ 73,229