Catalorian Historical Data

CATALORIAN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000267
-0.13%
$ 266,735 $ 72,609
Oct 29, 2 AM $ 0.000264
-0.01%
$ 264,185 $ 73,229
Oct 29, 1 AM $ 0.000264
-0.24%
$ 264,441 $ 73,097
Oct 29, 12 AM $ 0.000265
-0.11%
$ 265,393 $ 74,244
Oct 28, 8 PM $ 0.000267
-0.47%
$ 267,326 $ 75,918
Oct 28, 7 PM $ 0.000269
-1.96%
$ 268,968 $ 77,779
Oct 28, 4 PM $ 0.00024
-0.42%
$ 239,958 $ 79,259
Oct 28, 3 PM $ 0.000241
-0.53%
$ 240,692 $ 79,036
Oct 28, 2 PM $ 0.000241
-12.23%
$ 241,404 $ 78,116
Oct 28, 1 PM $ 0.000276
+1.00%
$ 275,573 $ 77,666
Oct 28, 12 PM $ 0.000273
+0.20%
$ 272,694 $ 77,927
Oct 28, 10 AM $ 0.000272
-0.12%
$ 272,246 $ 77,560
Oct 28, 9 AM $ 0.000272
-0.73%
$ 272,006 $ 77,807
Oct 28, 8 AM $ 0.000274
+0.53%
$ 274,418 $ 77,583
Oct 28, 2 AM $ 0.000241
+0.18%
$ 241,352 $ 78,734
Oct 28, 1 AM $ 0.000241
+0.44%
$ 240,972 $ 79,540
Oct 28, 12 AM $ 0.00024
-0.37%
$ 239,511 $ 78,455
Oct 27, 8 PM $ 0.000244
-0.67%
$ 243,511 $ 80,862
Oct 27, 6 PM $ 0.000281
+0.15%
$ 280,773 $ 80,949
Oct 27, 5 PM $ 0.000281
+0.26%
$ 280,635 $ 79,791
Oct 27, 4 PM $ 0.000279
+0.59%
$ 279,278 $ 79,331
Oct 27, 3 PM $ 0.000278
+0.53%
$ 278,038 $ 77,987
Oct 27, 2 PM $ 0.000277
+0.55%
$ 276,694 $ 78,169
Oct 27, 10 AM $ 0.000277
+0.17%
$ 276,880 $ 75,930
Oct 27, 9 AM $ 0.000277
-0.05%
$ 276,555 $ 75,705
Oct 27, 8 AM $ 0.000277
-0.72%
$ 276,850 $ 75,172
Oct 27, 7 AM $ 0.000247
+0.12%
$ 246,512 $ 77,288
Oct 27, 6 AM $ 0.000246
-0.37%
$ 246,043 $ 77,911
Oct 27, 5 AM $ 0.000247
-0.27%
$ 247,137 $ 78,260
Oct 27, 3 AM $ 0.00025
-0.02%
$ 250,288 $ 75,507
Oct 27, 2 AM $ 0.00025
+0.57%
$ 250,498 $ 74,651
Oct 27, 1 AM $ 0.000249
+0.18%
$ 248,985 $ 74,713
Oct 27, 12 AM $ 0.000249
+0.94%
$ 248,548 $ 74,522
Oct 26, 11 PM $ 0.000247
-0.28%
$ 246,744 $ 75,039
Oct 26, 10 PM $ 0.000247
+2.75%
$ 246,970 $ 74,637
Oct 26, 9 PM $ 0.000241
+0.32%
$ 240,536 $ 72,689
Oct 26, 5 PM $ 0.00024
+0.19%
$ 240,086 $ 75,798
Oct 26, 4 PM $ 0.00024
+0.05%
$ 239,559 $ 75,724
Oct 26, 3 PM $ 0.000239
-0.56%
$ 239,348 $ 77,109
Oct 26, 2 PM $ 0.000241
+0.49%
$ 240,877 $ 75,856
Oct 26, 1 PM $ 0.00024
+0.29%
$ 240,042 $ 76,601
Oct 26, 12 PM $ 0.000239
+0.83%
$ 239,210 $ 74,678
Oct 26, 11 AM $ 0.000237
+1.56%
$ 237,306 $ 74,347
Oct 26, 10 AM $ 0.000234
+0.61%
$ 233,890 $ 74,263
Oct 26, 9 AM $ 0.000233
+0.67%
$ 232,914 $ 73,898
Oct 26, 7 AM $ 0.00023
+0.00%
$ 230,112 $ 75,021
Oct 26, 1 AM $ 0.000262
-0.13%
$ 262,084 $ 73,130
Oct 26, 12 AM $ 0.000263
+0.60%
$ 263,000 $ 73,037
Oct 25, 11 PM $ 0.000261
-0.24%
$ 261,494 $ 72,224
Oct 25, 9 PM $ 0.000261
-0.05%
$ 261,380 $ 71,539