Catalorian Historical Data

CATALORIAN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000261
-0.24%
$ 261,494 $ 72,224
Oct 25, 9 PM $ 0.000261
-0.05%
$ 261,380 $ 71,539
Oct 25, 8 PM $ 0.000262
-0.71%
$ 261,595 $ 71,240
Oct 25, 7 PM $ 0.000264
+0.22%
$ 263,547 $ 70,595
Oct 25, 6 PM $ 0.000264
+0.34%
$ 263,745 $ 68,594
Oct 25, 5 PM $ 0.000262
-0.22%
$ 262,457 $ 68,703
Oct 25, 4 PM $ 0.000263
-0.27%
$ 263,088 $ 68,410
Oct 25, 3 PM $ 0.000264
+0.11%
$ 263,804 $ 67,935
Oct 25, 2 PM $ 0.000263
-0.31%
$ 263,494 $ 69,047
Oct 25, 1 PM $ 0.000264
-0.09%
$ 263,870 $ 70,507
Oct 25, 12 PM $ 0.000265
+0.14%
$ 264,686 $ 71,899
Oct 25, 11 AM $ 0.000265
-0.04%
$ 264,685 $ 72,677
Oct 25, 4 AM $ 0.000233
+0.30%
$ 233,052 $ 71,020
Oct 25, 3 AM $ 0.000233
+0.10%
$ 232,688 $ 71,927
Oct 25, 2 AM $ 0.000232
+0.20%
$ 232,090 $ 73,675
Oct 25, 1 AM $ 0.000231
+0.39%
$ 231,484 $ 72,740
Oct 24, 10 PM $ 0.000233
-0.07%
$ 232,854 $ 73,897
Oct 24, 9 PM $ 0.000233
+0.08%
$ 232,903 $ 73,314
Oct 24, 4 PM $ 0.000228
-0.46%
$ 228,360 $ 72,540
Oct 24, 3 PM $ 0.00023
-0.13%
$ 229,587 $ 72,300
Oct 24, 2 PM $ 0.00023
-1.46%
$ 229,559 $ 71,773
Oct 24, 1 PM $ 0.000232
-0.55%
$ 232,491 $ 71,532
Oct 24, 8 AM $ 0.000264
+0.15%
$ 263,861 $ 68,662
Oct 24, 7 AM $ 0.000264
-1.30%
$ 263,553 $ 68,218
Oct 24, 6 AM $ 0.000267
-0.04%
$ 266,693 $ 68,250
Oct 24, 5 AM $ 0.000267
+0.31%
$ 266,606 $ 68,553
Oct 24, 4 AM $ 0.000265
+1.74%
$ 264,812 $ 68,945
Oct 24, 3 AM $ 0.00026
+0.12%
$ 259,659 $ 67,499
Oct 24, 2 AM $ 0.000259
+0.26%
$ 259,496 $ 67,280
Oct 24, 1 AM $ 0.000259
+0.09%
$ 258,810 $ 67,442
Oct 24, 12 AM $ 0.000258
+0.00%
$ 258,325 $ 67,632
Oct 23, 10 PM $ 0.000258
+0.30%
$ 258,243 $ 65,540
Oct 23, 9 PM $ 0.000257
-0.13%
$ 256,763 $ 65,454
Oct 23, 8 PM $ 0.000257
-0.15%
$ 256,931 $ 65,501
Oct 23, 7 PM $ 0.000258
-0.15%
$ 257,728 $ 67,624
Oct 23, 6 PM $ 0.000258
+11.63%
$ 257,661 $ 67,611
Oct 23, 5 PM $ 0.000231
+0.36%
$ 231,231 $ 68,165
Oct 23, 4 PM $ 0.000259
-0.10%
$ 258,772 $ 67,579
Oct 23, 3 PM $ 0.000259
+0.14%
$ 258,503 $ 67,921
Oct 23, 2 PM $ 0.000227
+0.41%
$ 227,385 $ 69,333
Oct 23, 1 PM $ 0.000226
-0.30%
$ 226,314 $ 68,990
Oct 23, 12 PM $ 0.000227
+0.05%
$ 226,799 $ 69,431
Oct 23, 10 AM $ 0.000229
+0.10%
$ 228,619 $ 70,014
Oct 23, 9 AM $ 0.000228
-0.17%
$ 228,391 $ 70,631
Oct 23, 8 AM $ 0.000229
-0.06%
$ 228,982 $ 70,483
Oct 23, 7 AM $ 0.000229
+0.11%
$ 229,409 $ 70,602
Oct 23, 6 AM $ 0.000229
+0.04%
$ 229,053 $ 70,671
Oct 23, 2 AM $ 0.000227
+0.01%
$ 226,723 $ 67,554
Oct 23, 1 AM $ 0.000227
+0.52%
$ 226,834 $ 67,097
Oct 23, 12 AM $ 0.000226
+0.35%
$ 225,576 $ 67,451