Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00018
-0.61%
$179,782 $56,950
Dec 5, 2025 $0.000159
-14.75%
$158,645 $59,964
Dec 4, 2025 $0.000186
+10.28%
$188,324 $53,695
Dec 3, 2025 $0.000169
-6.63%
$169,285 $56,784
Dec 2, 2025 $0.000182
+8.72%
$181,501 $51,009
Dec 1, 2025 $0.000167
+8.15%
$166,765 $53,566
Nov 30, 2025 $0.000177
+1.73%
$154,473 $53,042
Nov 29, 2025 $0.000153
-2.62%
$174,182 $51,380
Nov 28, 2025 $0.000156
-10.99%
$156,566 $54,814
Nov 27, 2025 $0.000177
+13.56%
$175,598 $48,966
Nov 26, 2025 $0.000155
+2.86%
$155,859 $50,890
Nov 25, 2025 $0.00015
-13.70%
$150,998 $50,958
Nov 24, 2025 $0.000155
+2.86%
$154,517 $55,399
Nov 23, 2025 $0.000179
+15.94%
$178,664 $49,689
Nov 22, 2025 $0.000155
+7.40%
$154,584 $49,870
Nov 21, 2025 $0.000142
-15.28%
$144,483 $50,080
Nov 20, 2025 $0.000172
-14.33%
$167,527 $52,701
Nov 19, 2025 $0.0002
-0.93%
$200,091 $52,283
Nov 18, 2025 $0.000203
+1.87%
$202,259 $56,537
Nov 17, 2025 $0.000199
-8.25%
$199,377 $56,856
Nov 16, 2025 $0.000217
+3.88%
$217,304 $56,800
Nov 15, 2025 $0.000208
+2.59%
$209,013 $55,283
Nov 14, 2025 $0.000205
+12.86%
$203,360 $53,862
Nov 13, 2025 $0.000181
-17.40%
$182,479 $53,981
Nov 12, 2025 $0.000217
-2.61%
$218,575 $58,768
Nov 11, 2025 $0.000195
-16.67%
$195,069 $59,001
Nov 10, 2025 $0.00023
-4.72%
$230,229 $59,853
Nov 9, 2025 $0.000241
+20.19%
$241,155 $66,054
Nov 8, 2025 $0.000201
-14.08%
$200,808 $62,241
Nov 7, 2025 $0.000234
+1.29%
$233,682 $59,363
Nov 6, 2025 $0.000201
-4.28%
$201,433 $53,724
Nov 5, 2025 $0.000213
-7.08%
$213,445 $58,339
Nov 4, 2025 $0.00023
+2.11%
$229,653 $57,844
Nov 3, 2025 $0.000224
-8.48%
$224,476 $64,590
Nov 2, 2025 $0.000246
+0.95%
$245,914 $68,102
Nov 1, 2025 $0.00024
+0.80%
$239,908 $68,960
Oct 31, 2025 $0.000235
+4.47%
$235,022 $65,094
Oct 30, 2025 $0.000223
-14.51%
$224,881 $63,267
Oct 29, 2025 $0.000264
-0.57%
$264,158 $65,957
Oct 28, 2025 $0.000267
+11.20%
$267,326 $75,918
Oct 27, 2025 $0.000244
-1.10%
$243,511 $80,862
Oct 26, 2025 $0.000247
-5.61%
$246,744 $75,039
Oct 25, 2025 $0.000261
+13.40%
$261,494 $72,224
Oct 24, 2025 $0.000233
-9.86%
$232,854 $73,897
Oct 23, 2025 $0.000258
+14.88%
$258,243 $65,540
Oct 22, 2025 $0.000252
-5.09%
$224,382 $66,683
Oct 21, 2025 $0.000268
+0.06%
$268,126 $71,882
Oct 20, 2025 $0.000243
+1.37%
$240,857 $72,422
Oct 19, 2025 $0.000242
-9.70%
$239,026 $66,538
Oct 18, 2025 $0.00027
+1.96%
$270,210 $68,331