Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000212
+0.67%
$212,324 $34,418
Jun 9, 12 AM $0.000211
-1.95%
$211,227 $34,216
Jun 8, 11 PM $0.000216
-1.07%
$215,654 $31,213
Jun 8, 10 PM $0.000218
-0.12%
$217,636 $31,928
Jun 8, 9 PM $0.000218
+1.54%
$217,641 $35,502
Jun 8, 8 PM $0.000215
-0.17%
$214,580 $34,733
Jun 8, 7 PM $0.000215
+0.43%
$215,051 $34,648
Jun 8, 6 PM $0.000214
-0.15%
$214,128 $34,697
Jun 8, 5 PM $0.000214
+10.68%
$213,994 $34,664
Jun 8, 4 PM $0.000194
+0.06%
$193,686 $35,094
Jun 8, 3 PM $0.000193
-0.57%
$193,153 $35,061
Jun 8, 2 PM $0.000194
+0.04%
$193,706 $34,348
Jun 8, 1 PM $0.000194
-0.53%
$193,879 $34,769
Jun 8, 12 PM $0.000194
-0.37%
$194,480 $34,872
Jun 8, 11 AM $0.000196
+1.14%
$195,813 $34,413
Jun 8, 10 AM $0.000194
+0.10%
$193,511 $30,376
Jun 8, 7 AM $0.000185
-5.85%
$184,534 $29,772
Jun 8, 6 AM $0.000205
+0.71%
$205,443 $31,805
Jun 8, 5 AM $0.000204
+4.94%
$203,787 $30,865
Jun 8, 4 AM $0.000194
+6.43%
$194,190 $770
Jun 8, 3 AM $0.000183
-0.20%
$182,586 $30,954
Jun 8, 2 AM $0.000183
+0.07%
$183,170 $31,161
Jun 8, 12 AM $0.000183
-0.09%
$182,669 $31,970
Jun 7, 11 PM $0.000182
+0.04%
$182,407 $31,742
Jun 7, 10 PM $0.000183
+1.90%
$182,582 $31,476
Jun 7, 8 PM $0.000197
+0.17%
$197,173 $29,032
Jun 7, 7 PM $0.000197
-1.36%
$196,631 $28,914
Jun 7, 6 PM $0.0002
-0.29%
$199,573 $29,494
Jun 7, 5 PM $0.0002
+0.16%
$200,154 $29,757
Jun 7, 4 PM $0.0002
+0.48%
$200,094 $29,147
Jun 7, 3 PM $0.000199
+1.26%
$199,024 $28,708
Jun 7, 2 PM $0.000196
+0.09%
$196,319 $30,179
Jun 7, 1 PM $0.000196
+2.87%
$195,966 $29,720
Jun 7, 12 PM $0.00019
-0.73%
$190,022 $29,528
Jun 7, 11 AM $0.000192
+0.10%
$191,829 $28,634
Jun 7, 9 AM $0.000194
+0.33%
$193,540 $29,080
Jun 7, 8 AM $0.000192
+1.30%
$191,925 $29,279
Jun 7, 7 AM $0.000189
-0.15%
$189,372 $29,397
Jun 7, 6 AM $0.00019
+0.74%
$189,731 $29,029
Jun 7, 5 AM $0.000188
-0.48%
$188,105 $28,400
Jun 7, 3 AM $0.000189
+0.00%
$188,613 $27,590
Jun 7, 2 AM $0.000189
+0.47%
$188,676 $27,670
Jun 7, 1 AM $0.000187
+1.79%
$187,222 $27,175
Jun 7, 12 AM $0.000184
-0.84%
$183,912 $26,761
Jun 6, 11 PM $0.000186
+0.49%
$185,537 $29,089
Jun 6, 8 PM $0.000183
-0.10%
$183,302 $28,410
Jun 6, 7 PM $0.000183
+0.11%
$183,396 $28,137
Jun 6, 6 PM $0.000183
-2.96%
$182,735 $28,037
Jun 6, 5 PM $0.000188
-0.54%
$188,275 $28,179
Jun 6, 3 PM $0.000173
-11.21%
$172,665 $28,876