Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000866
-0.08%
$ 86,562 $ 36,472
Mar 25, 12 AM $ 0.0000866
+0.30%
$ 86,620 $ 36,338
Mar 24, 11 PM $ 0.0000863
+1.00%
$ 86,265 $ 36,185
Mar 24, 10 PM $ 0.0000854
-0.65%
$ 85,417 $ 37,092
Mar 24, 9 PM $ 0.0000858
-0.23%
$ 85,840 $ 37,087
Mar 24, 3 PM $ 0.0000957
-0.05%
$ 95,683 $ 38,482
Mar 24, 2 PM $ 0.0000955
-0.93%
$ 95,506 $ 38,484
Mar 24, 1 PM $ 0.0000965
+12.65%
$ 96,550 $ 38,269
Mar 24, 12 PM $ 0.0000858
-0.73%
$ 85,817 $ 38,021
Mar 24, 11 AM $ 0.0000865
+0.22%
$ 86,538 $ 37,293
Mar 24, 9 AM $ 0.000097
+0.00%
$ 97,002 $ 36,303
Mar 24, 5 AM $ 0.0000854
+0.00%
$ 85,363 $ 37,564
Mar 24, 4 AM $ 0.0000854
-0.26%
$ 85,384 $ 37,670
Mar 24, 3 AM $ 0.0000857
+0.15%
$ 85,707 $ 37,650
Mar 24, 2 AM $ 0.0000857
+0.55%
$ 85,678 $ 37,949
Mar 24, 1 AM $ 0.0000852
-0.66%
$ 85,193 $ 38,614
Mar 24, 12 AM $ 0.0000858
-0.13%
$ 85,831 $ 38,835
Mar 23, 11 PM $ 0.0000859
+0.25%
$ 85,931 $ 39,147
Mar 23, 10 PM $ 0.0000855
+0.09%
$ 85,494 $ 38,829
Mar 23, 4 PM $ 0.0000965
+0.11%
$ 96,502 $ 38,575
Mar 23, 3 PM $ 0.0000968
-2.13%
$ 96,830 $ 38,189
Mar 23, 2 PM $ 0.0000987
+14.22%
$ 98,706 $ 38,916
Mar 23, 1 PM $ 0.0000862
+1.26%
$ 86,218 $ 39,292
Mar 23, 12 PM $ 0.0000955
-0.71%
$ 95,540 $ 39,611
Mar 23, 11 AM $ 0.0000964
+2.06%
$ 96,383 $ 40,070
Mar 23, 10 AM $ 0.0000812
+0.00%
$ 81,153 $ 38,982
Mar 23, 9 AM $ 0.0000812
-0.97%
$ 81,239 $ 38,965
Mar 23, 8 AM $ 0.0000821
+0.27%
$ 82,084 $ 40,169
Mar 23, 7 AM $ 0.0000819
+0.70%
$ 81,854 $ 39,215
Mar 23, 6 AM $ 0.0000814
-1.04%
$ 81,392 $ 38,426
Mar 23, 5 AM $ 0.0000823
-0.28%
$ 82,315 $ 37,575
Mar 23, 4 AM $ 0.0000824
+1.54%
$ 82,364 $ 37,794
Mar 23, 3 AM $ 0.0000812
-0.95%
$ 81,181 $ 37,464
Mar 23, 2 AM $ 0.000082
+0.56%
$ 81,996 $ 37,280
Mar 23, 1 AM $ 0.0000816
+0.98%
$ 81,612 $ 37,142
Mar 23, 12 AM $ 0.0000808
-0.34%
$ 80,823 $ 37,151
Mar 22, 11 PM $ 0.0000811
-0.57%
$ 81,079 $ 37,555
Mar 22, 10 PM $ 0.0000814
+0.83%
$ 81,445 $ 37,643
Mar 22, 9 PM $ 0.0000809
-0.57%
$ 80,867 $ 37,555
Mar 22, 8 PM $ 0.0000815
+0.05%
$ 81,509 $ 37,520
Mar 22, 7 PM $ 0.0000816
-1.04%
$ 81,595 $ 37,386
Mar 22, 6 PM $ 0.0000826
-0.70%
$ 82,562 $ 36,814
Mar 22, 1 PM $ 0.0000936
-0.34%
$ 93,570 $ 36,584
Mar 22, 12 PM $ 0.000094
-0.36%
$ 93,956 $ 36,465
Mar 22, 9 AM $ 0.0000825
-0.34%
$ 82,483 $ 34,919
Mar 22, 8 AM $ 0.0000824
-0.93%
$ 82,416 $ 34,993
Mar 22, 7 AM $ 0.0000832
-12.25%
$ 83,190 $ 35,580
Mar 22, 6 AM $ 0.0000948
-0.47%
$ 94,819 $ 35,673
Mar 22, 5 AM $ 0.0000953
+0.01%
$ 95,269 $ 35,625
Mar 22, 4 AM $ 0.0000949
+0.20%
$ 94,920 $ 35,369