Catalorian Historical Data

CATALORIAN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00023
-1.46%
$ 229,559 $ 71,773
Oct 24, 1 PM $ 0.000232
-0.55%
$ 232,491 $ 71,532
Oct 24, 8 AM $ 0.000264
+0.15%
$ 263,861 $ 68,662
Oct 24, 7 AM $ 0.000264
-1.30%
$ 263,553 $ 68,218
Oct 24, 6 AM $ 0.000267
-0.04%
$ 266,693 $ 68,250
Oct 24, 5 AM $ 0.000267
+0.31%
$ 266,606 $ 68,553
Oct 24, 4 AM $ 0.000265
+1.74%
$ 264,812 $ 68,945
Oct 24, 3 AM $ 0.00026
+0.12%
$ 259,659 $ 67,499
Oct 24, 2 AM $ 0.000259
+0.26%
$ 259,496 $ 67,280
Oct 24, 1 AM $ 0.000259
+0.09%
$ 258,810 $ 67,442
Oct 24, 12 AM $ 0.000258
+0.00%
$ 258,325 $ 67,632
Oct 23, 10 PM $ 0.000258
+0.30%
$ 258,243 $ 65,540
Oct 23, 9 PM $ 0.000257
-0.13%
$ 256,763 $ 65,454
Oct 23, 8 PM $ 0.000257
-0.15%
$ 256,931 $ 65,501
Oct 23, 7 PM $ 0.000258
-0.15%
$ 257,728 $ 67,624
Oct 23, 6 PM $ 0.000258
+11.63%
$ 257,661 $ 67,611
Oct 23, 5 PM $ 0.000231
+0.36%
$ 231,231 $ 68,165
Oct 23, 4 PM $ 0.000259
-0.10%
$ 258,772 $ 67,579
Oct 23, 3 PM $ 0.000259
+0.14%
$ 258,503 $ 67,921
Oct 23, 2 PM $ 0.000227
+0.41%
$ 227,385 $ 69,333
Oct 23, 1 PM $ 0.000226
-0.30%
$ 226,314 $ 68,990
Oct 23, 12 PM $ 0.000227
+0.05%
$ 226,799 $ 69,431
Oct 23, 10 AM $ 0.000229
+0.10%
$ 228,619 $ 70,014
Oct 23, 9 AM $ 0.000228
-0.17%
$ 228,391 $ 70,631
Oct 23, 8 AM $ 0.000229
-0.06%
$ 228,982 $ 70,483
Oct 23, 7 AM $ 0.000229
+0.11%
$ 229,409 $ 70,602
Oct 23, 6 AM $ 0.000229
+0.04%
$ 229,053 $ 70,671
Oct 23, 2 AM $ 0.000227
+0.01%
$ 226,723 $ 67,554
Oct 23, 1 AM $ 0.000227
+0.52%
$ 226,834 $ 67,097
Oct 23, 12 AM $ 0.000226
+0.35%
$ 225,576 $ 67,451
Oct 22, 11 PM $ 0.000224
+1.30%
$ 224,382 $ 67,855
Oct 22, 10 PM $ 0.000252
-0.14%
$ 251,655 $ 66,683
Oct 22, 9 PM $ 0.000252
-1.65%
$ 251,509 $ 66,796
Oct 22, 8 PM $ 0.000256
-0.04%
$ 255,928 $ 65,672
Oct 22, 6 PM $ 0.000226
+0.51%
$ 226,057 $ 64,610
Oct 22, 5 PM $ 0.000225
-1.36%
$ 225,349 $ 65,405
Oct 22, 4 PM $ 0.000228
-1.04%
$ 228,251 $ 65,501
Oct 22, 3 PM $ 0.000231
+0.76%
$ 230,595 $ 65,545
Oct 22, 2 PM $ 0.000228
-0.96%
$ 228,156 $ 63,828
Oct 22, 1 PM $ 0.00023
-0.22%
$ 229,827 $ 64,486
Oct 22, 12 PM $ 0.00023
+0.43%
$ 230,180 $ 63,991
Oct 22, 8 AM $ 0.000264
-0.09%
$ 264,450 $ 64,779
Oct 22, 7 AM $ 0.000264
+0.19%
$ 264,108 $ 64,659
Oct 22, 6 AM $ 0.000264
-0.14%
$ 263,798 $ 65,290
Oct 22, 5 AM $ 0.000264
-0.71%
$ 263,846 $ 64,600
Oct 22, 4 AM $ 0.000266
+0.63%
$ 266,148 $ 65,849
Oct 22, 3 AM $ 0.000264
+0.12%
$ 264,353 $ 66,175
Oct 22, 2 AM $ 0.000264
-0.48%
$ 263,886 $ 67,328
Oct 21, 8 PM $ 0.000268
+0.04%
$ 268,126 $ 71,882
Oct 21, 6 PM $ 0.000239
-0.61%
$ 238,612 $ 73,532