Catalorian Historical Data

CATALORIAN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000264
-1.75%
$ 263,908 $ 71,155
Oct 21, 3 AM $ 0.000269
+0.00%
$ 268,568 $ 72,775
Oct 21, 2 AM $ 0.000268
+0.18%
$ 268,435 $ 73,278
Oct 20, 11 PM $ 0.000241
-0.53%
$ 240,857 $ 72,766
Oct 20, 10 PM $ 0.000243
+0.04%
$ 242,515 $ 72,422
Oct 20, 9 PM $ 0.000242
-0.37%
$ 242,425 $ 72,448
Oct 20, 8 PM $ 0.000243
+0.45%
$ 242,943 $ 72,714
Oct 20, 7 PM $ 0.000242
+0.44%
$ 241,546 $ 72,488
Oct 20, 6 PM $ 0.000241
+0.44%
$ 240,891 $ 72,242
Oct 20, 5 PM $ 0.00024
+1.29%
$ 239,853 $ 69,823
Oct 20, 4 PM $ 0.000236
-2.51%
$ 236,133 $ 69,300
Oct 20, 1 PM $ 0.000243
-0.78%
$ 242,915 $ 69,897
Oct 20, 12 PM $ 0.000245
+0.00%
$ 244,712 $ 70,937
Oct 20, 9 AM $ 0.000243
-0.08%
$ 243,213 $ 70,348
Oct 20, 8 AM $ 0.000244
-0.20%
$ 243,644 $ 70,893
Oct 20, 5 AM $ 0.00028
+0.52%
$ 279,872 $ 71,458
Oct 20, 4 AM $ 0.000278
+0.16%
$ 278,147 $ 72,308
Oct 20, 3 AM $ 0.000243
+1.81%
$ 243,179 $ 71,309
Oct 20, 2 AM $ 0.000239
+0.43%
$ 239,039 $ 68,739
Oct 20, 1 AM $ 0.000238
+0.52%
$ 238,084 $ 67,840
Oct 20, 12 AM $ 0.000237
-1.12%
$ 236,538 $ 66,099
Oct 19, 11 PM $ 0.000239
-1.14%
$ 239,026 $ 66,475
Oct 19, 10 PM $ 0.000242
+0.37%
$ 241,691 $ 66,538
Oct 19, 9 PM $ 0.000241
+0.06%
$ 240,575 $ 66,540
Oct 19, 8 PM $ 0.000241
+0.06%
$ 240,606 $ 66,212
Oct 19, 7 PM $ 0.00024
-0.20%
$ 240,259 $ 67,927
Oct 19, 5 PM $ 0.000245
+0.76%
$ 244,512 $ 66,126
Oct 19, 4 PM $ 0.000243
+0.55%
$ 242,956 $ 65,014
Oct 19, 3 PM $ 0.000242
-0.84%
$ 241,668 $ 66,174
Oct 19, 2 PM $ 0.000244
+0.82%
$ 243,910 $ 68,672
Oct 19, 1 PM $ 0.000242
+1.38%
$ 241,571 $ 67,883
Oct 19, 12 PM $ 0.000238
+0.00%
$ 237,898 $ 66,007
Oct 19, 11 AM $ 0.000238
-0.82%
$ 237,911 $ 66,571
Oct 19, 10 AM $ 0.00024
+0.49%
$ 240,233 $ 65,292
Oct 19, 9 AM $ 0.000238
+1.40%
$ 238,397 $ 65,279
Oct 19, 8 AM $ 0.000235
-1.52%
$ 234,972 $ 64,836
Oct 19, 3 AM $ 0.000269
-0.25%
$ 269,116 $ 63,653
Oct 19, 2 AM $ 0.00027
-0.18%
$ 269,630 $ 63,467
Oct 19, 1 AM $ 0.000269
+0.64%
$ 269,357 $ 64,272
Oct 18, 9 PM $ 0.00027
-0.13%
$ 270,210 $ 68,331
Oct 18, 8 PM $ 0.00027
-0.72%
$ 270,399 $ 69,369
Oct 18, 7 PM $ 0.000272
+0.20%
$ 272,438 $ 68,365
Oct 18, 6 PM $ 0.000272
+0.38%
$ 271,734 $ 68,838
Oct 18, 5 PM $ 0.00027
+0.14%
$ 270,156 $ 69,913
Oct 18, 4 PM $ 0.000269
-0.59%
$ 269,156 $ 70,319
Oct 18, 3 PM $ 0.000271
+0.86%
$ 270,825 $ 70,074
Oct 18, 2 PM $ 0.000268
+0.21%
$ 268,437 $ 67,838
Oct 18, 12 PM $ 0.000272
+0.10%
$ 271,654 $ 69,194
Oct 18, 11 AM $ 0.000271
-0.14%
$ 271,052 $ 69,509
Oct 18, 10 AM $ 0.000272
+0.17%
$ 271,997 $ 69,740