Catalorian Historical Data

CATALORIAN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000272
+0.17%
$ 271,997 $ 69,740
Oct 18, 9 AM $ 0.000272
-0.17%
$ 271,664 $ 69,469
Oct 18, 8 AM $ 0.000272
-0.58%
$ 272,128 $ 69,726
Oct 18, 7 AM $ 0.000273
+0.76%
$ 273,433 $ 70,985
Oct 18, 6 AM $ 0.000271
+0.54%
$ 270,698 $ 70,483
Oct 18, 4 AM $ 0.000269
-0.70%
$ 269,431 $ 71,295
Oct 18, 3 AM $ 0.000271
+0.93%
$ 271,105 $ 71,777
Oct 18, 2 AM $ 0.000269
+0.24%
$ 268,592 $ 71,346
Oct 18, 1 AM $ 0.000268
+0.49%
$ 267,648 $ 71,315
Oct 18, 12 AM $ 0.000266
+0.38%
$ 266,032 $ 69,154
Oct 17, 11 PM $ 0.000266
-0.25%
$ 265,697 $ 69,262
Oct 17, 10 PM $ 0.000266
-0.50%
$ 266,326 $ 68,687
Oct 17, 6 PM $ 0.000268
+0.15%
$ 267,649 $ 67,517
Oct 17, 5 PM $ 0.000266
+0.16%
$ 266,276 $ 67,656
Oct 17, 4 PM $ 0.000266
+0.27%
$ 266,363 $ 66,762
Oct 17, 3 PM $ 0.000265
+0.54%
$ 265,380 $ 66,894
Oct 17, 2 PM $ 0.000265
-0.82%
$ 264,504 $ 66,539
Oct 17, 1 PM $ 0.000265
-0.53%
$ 264,554 $ 66,353
Oct 17, 12 PM $ 0.000267
-0.04%
$ 266,590 $ 66,245
Oct 17, 11 AM $ 0.000267
+1.39%
$ 267,128 $ 66,173
Oct 17, 9 AM $ 0.000232
+1.31%
$ 232,150 $ 65,459
Oct 17, 8 AM $ 0.000229
-1.19%
$ 229,272 $ 63,915
Oct 17, 7 AM $ 0.000267
-0.94%
$ 267,096 $ 64,578
Oct 17, 6 AM $ 0.000269
-0.92%
$ 269,235 $ 65,249
Oct 17, 5 AM $ 0.000241
-0.27%
$ 241,417 $ 65,920
Oct 17, 4 AM $ 0.000242
-0.30%
$ 242,280 $ 65,918
Oct 17, 3 AM $ 0.000243
+0.46%
$ 242,903 $ 64,884
Oct 17, 2 AM $ 0.000242
+0.77%
$ 241,779 $ 65,643
Oct 17, 1 AM $ 0.000241
-0.63%
$ 241,131 $ 65,241
Oct 16, 7 PM $ 0.000272
-0.04%
$ 272,235 $ 64,460
Oct 16, 6 PM $ 0.000272
-0.84%
$ 272,314 $ 63,816
Oct 16, 5 PM $ 0.000275
-0.23%
$ 275,271 $ 64,395
Oct 16, 4 PM $ 0.000274
-0.34%
$ 274,107 $ 65,301
Oct 16, 3 PM $ 0.000247
-0.82%
$ 247,296 $ 67,029
Oct 16, 2 PM $ 0.00025
+1.05%
$ 249,904 $ 67,278
Oct 16, 1 PM $ 0.000248
-12.40%
$ 248,326 $ 66,728
Oct 16, 12 PM $ 0.000284
-0.26%
$ 284,094 $ 67,952
Oct 16, 11 AM $ 0.000285
+0.08%
$ 284,875 $ 66,875
Oct 16, 10 AM $ 0.000285
+0.82%
$ 285,092 $ 66,702
Oct 16, 9 AM $ 0.000283
+1.04%
$ 282,768 $ 67,238
Oct 16, 8 AM $ 0.00028
-0.53%
$ 279,697 $ 67,499
Oct 16, 7 AM $ 0.000281
-0.58%
$ 281,298 $ 66,535
Oct 16, 6 AM $ 0.000282
+0.72%
$ 282,481 $ 68,976
Oct 16, 5 AM $ 0.000281
+0.19%
$ 281,324 $ 69,182
Oct 16, 1 AM $ 0.000278
-0.23%
$ 278,075 $ 70,474
Oct 16, 12 AM $ 0.000279
+0.69%
$ 278,882 $ 69,774
Oct 15, 11 PM $ 0.000277
+0.74%
$ 277,096 $ 70,137
Oct 15, 10 PM $ 0.000275
+0.39%
$ 275,302 $ 68,514
Oct 15, 9 PM $ 0.000275
-0.23%
$ 275,263 $ 68,575
Oct 15, 6 PM $ 0.000246
-0.03%
$ 246,135 $ 71,208