Catalorian Historical Data

CATALORIAN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000275
-0.23%
$ 275,263 $ 68,575
Oct 15, 6 PM $ 0.000246
-0.03%
$ 246,135 $ 71,208
Oct 15, 5 PM $ 0.000246
-0.50%
$ 245,732 $ 70,164
Oct 15, 4 PM $ 0.000277
+0.18%
$ 276,534 $ 69,244
Oct 15, 3 PM $ 0.000276
-0.27%
$ 275,578 $ 67,482
Oct 15, 2 PM $ 0.000248
-0.27%
$ 247,668 $ 69,391
Oct 15, 1 PM $ 0.000249
+0.00%
$ 248,567 $ 70,232
Oct 15, 12 PM $ 0.000286
-0.53%
$ 286,299 $ 70,032
Oct 15, 11 AM $ 0.000288
-0.42%
$ 288,215 $ 70,709
Oct 15, 8 AM $ 0.000294
+0.68%
$ 294,174 $ 69,643
Oct 15, 6 AM $ 0.000254
+0.19%
$ 253,566 $ 66,269
Oct 15, 5 AM $ 0.000254
-0.28%
$ 253,515 $ 66,174
Oct 15, 4 AM $ 0.000254
+0.69%
$ 254,140 $ 66,142
Oct 15, 3 AM $ 0.000252
-1.35%
$ 252,274 $ 65,122
Oct 15, 2 AM $ 0.000256
+0.18%
$ 255,871 $ 66,599
Oct 15, 12 AM $ 0.000288
-0.37%
$ 287,870 $ 66,884
Oct 14, 11 PM $ 0.000289
+0.11%
$ 289,244 $ 67,020
Oct 14, 10 PM $ 0.000289
-0.11%
$ 288,552 $ 66,788
Oct 14, 9 PM $ 0.000288
+0.58%
$ 288,481 $ 66,640
Oct 14, 8 PM $ 0.000255
-0.16%
$ 254,848 $ 67,118
Oct 14, 7 PM $ 0.000254
+0.34%
$ 253,783 $ 67,169
Oct 14, 6 PM $ 0.00029
-0.46%
$ 289,505 $ 67,302
Oct 14, 5 PM $ 0.000291
+0.67%
$ 291,144 $ 67,753
Oct 14, 4 PM $ 0.000256
+1.54%
$ 255,838 $ 67,390
Oct 14, 3 PM $ 0.000251
+1.73%
$ 250,944 $ 68,704
Oct 14, 2 PM $ 0.000247
-0.19%
$ 247,106 $ 65,915
Oct 14, 1 PM $ 0.000248
+0.22%
$ 247,930 $ 65,506
Oct 14, 12 PM $ 0.000246
-0.90%
$ 246,387 $ 66,806
Oct 14, 11 AM $ 0.000249
+0.99%
$ 248,913 $ 69,634
Oct 14, 10 AM $ 0.000246
-1.23%
$ 246,263 $ 69,685
Oct 14, 9 AM $ 0.000281
-0.18%
$ 281,340 $ 71,180
Oct 14, 8 AM $ 0.000282
-2.97%
$ 281,518 $ 71,568
Oct 14, 7 AM $ 0.00029
-0.39%
$ 291,513 $ 71,370
Oct 14, 6 AM $ 0.000291
-1.60%
$ 290,612 $ 73,773
Oct 14, 5 AM $ 0.000295
+12.03%
$ 295,396 $ 73,774
Oct 14, 4 AM $ 0.000265
-1.17%
$ 264,500 $ 74,529
Oct 14, 3 AM $ 0.000267
-0.59%
$ 267,487 $ 77,512
Oct 14, 2 AM $ 0.000269
+0.05%
$ 268,899 $ 77,570
Oct 14, 1 AM $ 0.000269
-0.21%
$ 268,509 $ 77,579
Oct 13, 11 PM $ 0.000309
+0.00%
$ 308,322 $ 78,687
Oct 13, 10 PM $ 0.000308
+0.12%
$ 308,322 $ 78,868
Oct 13, 9 PM $ 0.000276
+0.26%
$ 276,096 $ 78,532
Oct 13, 8 PM $ 0.000275
-0.11%
$ 275,283 $ 78,630
Oct 13, 7 PM $ 0.000275
+0.94%
$ 275,460 $ 77,548
Oct 13, 6 PM $ 0.000307
+1.08%
$ 306,803 $ 75,781
Oct 13, 5 PM $ 0.000303
+0.54%
$ 303,431 $ 76,755
Oct 13, 4 PM $ 0.000301
+0.37%
$ 301,364 $ 77,103
Oct 13, 3 PM $ 0.0003
+0.52%
$ 299,783 $ 75,523
Oct 13, 2 PM $ 0.000298
-0.58%
$ 298,361 $ 76,579
Oct 13, 1 PM $ 0.000299
+13.94%
$ 299,316 $ 76,946