Catalorian Historical Data

CATALORIAN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000299
+13.94%
$ 299,316 $ 76,946
Oct 13, 12 PM $ 0.000263
+1.01%
$ 263,293 $ 74,753
Oct 13, 11 AM $ 0.00026
+0.19%
$ 260,210 $ 72,149
Oct 13, 10 AM $ 0.000303
-0.22%
$ 303,310 $ 73,330
Oct 13, 9 AM $ 0.000304
-0.27%
$ 303,589 $ 72,509
Oct 13, 2 AM $ 0.000297
-0.30%
$ 297,231 $ 72,697
Oct 13, 12 AM $ 0.000261
-0.03%
$ 261,441 $ 73,693
Oct 12, 11 PM $ 0.000261
-0.14%
$ 261,117 $ 73,541
Oct 12, 10 PM $ 0.000261
+0.00%
$ 261,293 $ 73,070
Oct 12, 9 PM $ 0.000261
-0.59%
$ 260,995 $ 73,545
Oct 12, 8 PM $ 0.000263
+0.37%
$ 262,707 $ 73,953
Oct 12, 6 PM $ 0.000294
-0.25%
$ 293,522 $ 74,241
Oct 12, 5 PM $ 0.000295
+0.63%
$ 295,195 $ 74,124
Oct 12, 4 PM $ 0.000295
+2.04%
$ 295,379 $ 73,268
Oct 12, 3 PM $ 0.000289
+1.29%
$ 289,032 $ 74,093
Oct 12, 2 PM $ 0.000244
+1.94%
$ 243,896 $ 72,943
Oct 12, 10 AM $ 0.000271
-0.42%
$ 270,715 $ 71,407
Oct 12, 9 AM $ 0.000271
-0.05%
$ 271,073 $ 72,123
Oct 12, 8 AM $ 0.000271
-0.51%
$ 270,774 $ 72,857
Oct 12, 7 AM $ 0.000272
-0.43%
$ 271,807 $ 73,007
Oct 12, 6 AM $ 0.000241
+0.31%
$ 240,700 $ 72,847
Oct 12, 5 AM $ 0.00024
+0.29%
$ 240,400 $ 71,739
Oct 12, 4 AM $ 0.000239
-11.58%
$ 239,412 $ 71,175
Oct 12, 3 AM $ 0.000271
+1.65%
$ 271,166 $ 69,924
Oct 12, 2 AM $ 0.000267
+0.00%
$ 266,932 $ 69,513
Oct 12, 1 AM $ 0.000267
+0.44%
$ 267,482 $ 70,610
Oct 12, 12 AM $ 0.000235
-0.07%
$ 235,158 $ 69,934
Oct 11, 11 PM $ 0.000236
+0.12%
$ 235,699 $ 70,940
Oct 11, 10 PM $ 0.000267
+0.59%
$ 266,516 $ 70,635
Oct 11, 9 PM $ 0.000265
+1.28%
$ 264,636 $ 70,177
Oct 11, 8 PM $ 0.000262
+11.98%
$ 262,292 $ 68,751
Oct 11, 7 PM $ 0.000235
-1.46%
$ 234,698 $ 69,162
Oct 11, 6 PM $ 0.000238
-0.09%
$ 238,357 $ 70,183
Oct 11, 5 PM $ 0.000239
-0.18%
$ 238,651 $ 69,577
Oct 11, 4 PM $ 0.000239
-2.49%
$ 238,514 $ 69,154
Oct 11, 3 PM $ 0.000244
-0.07%
$ 244,244 $ 67,537
Oct 11, 2 PM $ 0.000276
-0.20%
$ 276,328 $ 66,439
Oct 11, 1 PM $ 0.000277
-0.17%
$ 276,929 $ 66,480
Oct 11, 12 PM $ 0.000277
-0.17%
$ 277,228 $ 65,122
Oct 11, 11 AM $ 0.000277
+0.14%
$ 277,182 $ 64,870
Oct 11, 10 AM $ 0.000277
+14.43%
$ 277,053 $ 64,748
Oct 11, 9 AM $ 0.000242
-0.40%
$ 242,256 $ 64,645
Oct 11, 8 AM $ 0.000276
+0.43%
$ 275,845 $ 62,548
Oct 11, 7 AM $ 0.000275
-0.51%
$ 275,163 $ 62,772
Oct 11, 6 AM $ 0.000277
+14.31%
$ 276,945 $ 62,482
Oct 11, 5 AM $ 0.000242
-0.38%
$ 241,523 $ 62,658
Oct 11, 4 AM $ 0.000242
+0.51%
$ 242,017 $ 62,243
Oct 11, 3 AM $ 0.00024
-2.07%
$ 240,440 $ 61,414
Oct 11, 2 AM $ 0.000246
+3.01%
$ 245,546 $ 62,568
Oct 11, 1 AM $ 0.000239
-2.27%
$ 238,914 $ 60,034