Catalorian Historical Data

CATALORIAN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000239
-2.27%
$ 238,914 $ 60,034
Oct 11, 12 AM $ 0.000245
-0.07%
$ 244,706 $ 62,223
Oct 10, 11 PM $ 0.000247
+0.97%
$ 246,673 $ 62,556
Oct 10, 10 PM $ 0.000245
-11.64%
$ 245,142 $ 64,040
Oct 10, 9 PM $ 0.000275
-3.10%
$ 275,136 $ 63,234
Oct 10, 8 PM $ 0.000288
+12.46%
$ 288,486 $ 65,597
Oct 10, 7 PM $ 0.000257
-0.43%
$ 257,271 $ 67,832
Oct 10, 4 PM $ 0.000298
+0.78%
$ 298,093 $ 78,900
Oct 10, 3 PM $ 0.000296
-5.00%
$ 296,317 $ 79,294
Oct 10, 2 PM $ 0.000312
-0.84%
$ 312,428 $ 82,158
Oct 10, 1 PM $ 0.000316
+0.58%
$ 315,947 $ 82,268
Oct 10, 12 PM $ 0.000314
+0.43%
$ 313,739 $ 83,449
Oct 10, 11 AM $ 0.00031
-0.49%
$ 309,878 $ 84,163
Oct 10, 10 AM $ 0.000311
+0.28%
$ 311,248 $ 85,642
Oct 10, 9 AM $ 0.000311
-0.05%
$ 310,501 $ 85,192
Oct 10, 8 AM $ 0.000312
+0.13%
$ 312,303 $ 86,997
Oct 10, 6 AM $ 0.000315
-0.29%
$ 315,028 $ 88,522
Oct 10, 5 AM $ 0.000315
+0.62%
$ 315,308 $ 88,378
Oct 10, 4 AM $ 0.000313
-0.12%
$ 313,319 $ 89,705
Oct 10, 3 AM $ 0.000316
+0.36%
$ 315,522 $ 90,849
Oct 10, 2 AM $ 0.000314
-0.03%
$ 314,300 $ 89,966
Oct 9, 10 PM $ 0.000316
+0.01%
$ 315,934 $ 88,158
Oct 9, 9 PM $ 0.000316
+0.23%
$ 315,826 $ 88,697
Oct 9, 8 PM $ 0.000315
-0.68%
$ 314,684 $ 88,167
Oct 9, 6 PM $ 0.000314
-0.39%
$ 314,132 $ 80,786
Oct 9, 5 PM $ 0.000315
+0.44%
$ 315,270 $ 80,045
Oct 9, 4 PM $ 0.000314
-0.35%
$ 313,626 $ 80,900
Oct 9, 3 PM $ 0.000314
-0.85%
$ 313,511 $ 90,301
Oct 9, 2 PM $ 0.000315
-0.69%
$ 315,056 $ 91,051
Oct 9, 1 PM $ 0.000318
-0.47%
$ 317,720 $ 92,906
Oct 9, 12 PM $ 0.00032
+0.64%
$ 319,596 $ 93,550
Oct 9, 11 AM $ 0.000318
+7.31%
$ 318,021 $ 92,146
Oct 9, 10 AM $ 0.000279
-0.04%
$ 278,687 $ 91,197
Oct 9, 9 AM $ 0.000279
-0.06%
$ 278,970 $ 91,290
Oct 9, 8 AM $ 0.000302
+0.00%
$ 301,788 $ 90,313
Oct 9, 6 AM $ 0.000322
-0.17%
$ 322,358 $ 91,661
Oct 9, 5 AM $ 0.000323
-0.27%
$ 322,762 $ 91,749
Oct 9, 4 AM $ 0.000324
+0.67%
$ 324,084 $ 90,322
Oct 9, 3 AM $ 0.000322
+0.81%
$ 321,894 $ 89,410
Oct 9, 2 AM $ 0.000286
-0.61%
$ 285,689 $ 87,321
Oct 9, 1 AM $ 0.000287
-1.45%
$ 286,993 $ 87,088
Oct 9, 12 AM $ 0.000291
-8.09%
$ 291,203 $ 87,668
Oct 8, 11 PM $ 0.000298
-0.11%
$ 298,480 $ 80,893
Oct 8, 10 PM $ 0.000299
+0.21%
$ 299,114 $ 82,604
Oct 8, 9 PM $ 0.000299
+0.58%
$ 298,872 $ 82,368
Oct 8, 8 PM $ 0.000297
+3.31%
$ 297,290 $ 82,138
Oct 8, 7 PM $ 0.000288
-0.47%
$ 287,562 $ 81,417
Oct 8, 6 PM $ 0.000288
-0.10%
$ 288,321 $ 81,998
Oct 8, 4 PM $ 0.000342
+0.02%
$ 342,076 $ 83,906
Oct 8, 3 PM $ 0.000342
-0.13%
$ 341,835 $ 82,624