Catalorian Historical Data

CATALORIAN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000343
+0.57%
$ 343,205 $ 84,007
Oct 8, 1 PM $ 0.00034
+5.82%
$ 340,337 $ 82,925
Oct 8, 12 PM $ 0.000299
-0.13%
$ 299,256 $ 81,676
Oct 8, 11 AM $ 0.0003
+0.27%
$ 299,929 $ 82,614
Oct 8, 10 AM $ 0.000299
-6.12%
$ 299,182 $ 82,331
Oct 8, 9 AM $ 0.000321
+0.00%
$ 320,744 $ 4,156
Oct 8, 8 AM $ 0.000342
+0.11%
$ 341,903 $ 80,403
Oct 8, 7 AM $ 0.000341
+6.78%
$ 341,479 $ 81,110
Oct 8, 6 AM $ 0.000301
+0.16%
$ 301,000 $ 79,571
Oct 8, 5 AM $ 0.0003
-0.74%
$ 300,313 $ 79,555
Oct 8, 4 AM $ 0.000302
-2.13%
$ 301,882 $ 78,814
Oct 8, 3 AM $ 0.000309
-0.64%
$ 308,505 $ 78,840
Oct 8, 2 AM $ 0.00031
-0.22%
$ 309,985 $ 80,770
Oct 8, 1 AM $ 0.000311
+0.00%
$ 311,189 $ 81,556
Oct 8, 12 AM $ 0.000311
+0.36%
$ 310,730 $ 82,292
Oct 7, 11 PM $ 0.000311
-1.11%
$ 310,669 $ 81,742
Oct 7, 10 PM $ 0.000315
+0.01%
$ 315,094 $ 80,294
Oct 7, 9 PM $ 0.000315
-13.18%
$ 315,026 $ 80,788
Oct 7, 8 PM $ 0.000362
+0.45%
$ 362,361 $ 80,957
Oct 7, 7 PM $ 0.00036
+0.24%
$ 359,961 $ 80,559
Oct 7, 6 PM $ 0.000359
-0.32%
$ 358,922 $ 79,370
Oct 7, 5 PM $ 0.000361
-0.05%
$ 361,402 $ 78,063
Oct 7, 3 PM $ 0.000365
-0.84%
$ 364,613 $ 78,808
Oct 7, 2 PM $ 0.000369
-2.27%
$ 368,660 $ 79,640
Oct 7, 1 PM $ 0.000376
+12.00%
$ 375,996 $ 80,933
Oct 7, 11 AM $ 0.000376
+0.38%
$ 376,190 $ 82,798
Oct 7, 10 AM $ 0.000375
+0.26%
$ 375,147 $ 82,732
Oct 7, 9 AM $ 0.000374
+0.20%
$ 373,727 $ 83,318
Oct 7, 5 AM $ 0.000375
-0.31%
$ 375,344 $ 84,966
Oct 7, 4 AM $ 0.000376
+0.81%
$ 375,950 $ 85,616
Oct 7, 3 AM $ 0.000373
+0.21%
$ 373,014 $ 84,931
Oct 7, 2 AM $ 0.000371
+0.19%
$ 371,388 $ 84,174
Oct 7, 1 AM $ 0.000371
-0.02%
$ 370,905 $ 86,364
Oct 7, 12 AM $ 0.000371
-0.23%
$ 371,202 $ 85,052
Oct 6, 11 PM $ 0.000372
-0.27%
$ 372,331 $ 85,058
Oct 6, 10 PM $ 0.000373
+0.15%
$ 373,169 $ 84,531
Oct 6, 9 PM $ 0.000373
+0.10%
$ 373,302 $ 84,283
Oct 6, 8 PM $ 0.000373
-0.31%
$ 372,788 $ 83,728
Oct 6, 7 PM $ 0.000374
-0.19%
$ 373,969 $ 83,097
Oct 6, 5 PM $ 0.000379
+0.07%
$ 378,874 $ 88,240
Oct 6, 3 PM $ 0.000328
+0.33%
$ 328,464 $ 89,519
Oct 6, 2 PM $ 0.000328
+0.74%
$ 328,124 $ 88,064
Oct 6, 1 PM $ 0.000324
+0.48%
$ 324,495 $ 87,287
Oct 6, 11 AM $ 0.000322
-0.36%
$ 322,230 $ 83,358
Oct 6, 10 AM $ 0.000324
-0.09%
$ 323,774 $ 84,192
Oct 6, 9 AM $ 0.000324
+0.35%
$ 324,333 $ 82,952
Oct 6, 8 AM $ 0.000323
+0.64%
$ 323,144 $ 83,016
Oct 6, 7 AM $ 0.000321
-12.19%
$ 321,255 $ 81,996
Oct 6, 6 AM $ 0.000365
+7.38%
$ 365,409 $ 83,766
Oct 6, 5 AM $ 0.00034
-0.01%
$ 340,286 $ 799