Catalorian Historical Data

CATALORIAN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000341
-0.04%
$ 340,615 $ 799
Oct 6, 3 AM $ 0.000341
-6.04%
$ 340,952 $ 1,179
Oct 6, 2 AM $ 0.000363
+0.62%
$ 362,862 $ 82,112
Oct 6, 1 AM $ 0.000361
+13.78%
$ 360,567 $ 79,774
Oct 6, 12 AM $ 0.000317
-0.74%
$ 317,305 $ 78,113
Oct 5, 11 PM $ 0.00032
-0.04%
$ 320,144 $ 78,507
Oct 5, 10 PM $ 0.00032
+0.45%
$ 320,137 $ 80,523
Oct 5, 9 PM $ 0.000319
+0.05%
$ 318,548 $ 80,066
Oct 5, 8 PM $ 0.000318
-6.60%
$ 318,076 $ 80,760
Oct 5, 7 PM $ 0.000361
-0.37%
$ 361,056 $ 80,227
Oct 5, 6 PM $ 0.000363
+0.50%
$ 363,173 $ 81,035
Oct 5, 5 PM $ 0.000361
+11.71%
$ 361,340 $ 78,818
Oct 5, 4 PM $ 0.000323
-0.34%
$ 322,813 $ 77,880
Oct 5, 3 PM $ 0.000324
-0.23%
$ 324,159 $ 75,948
Oct 5, 2 PM $ 0.000325
-6.10%
$ 325,457 $ 76,952
Oct 5, 1 PM $ 0.000347
-5.47%
$ 347,041 $ 1,372
Oct 5, 12 PM $ 0.000368
-0.27%
$ 367,699 $ 79,013
Oct 5, 11 AM $ 0.000369
+0.55%
$ 369,110 $ 80,376
Oct 5, 10 AM $ 0.000367
-0.27%
$ 367,019 $ 79,901
Oct 5, 9 AM $ 0.000368
+10.84%
$ 367,876 $ 80,533
Oct 5, 8 AM $ 0.000332
-0.07%
$ 332,089 $ 81,321
Oct 5, 7 AM $ 0.000332
-10.90%
$ 331,612 $ 79,587
Oct 5, 6 AM $ 0.000372
-0.34%
$ 372,212 $ 78,624
Oct 5, 5 AM $ 0.000372
-0.12%
$ 372,412 $ 79,753
Oct 5, 4 AM $ 0.000373
+1.47%
$ 373,032 $ 80,201
Oct 5, 3 AM $ 0.000348
+6.50%
$ 347,933 $ 80,714
Oct 5, 2 AM $ 0.000326
+1.03%
$ 326,309 $ 80,520
Oct 5, 1 AM $ 0.000323
-10.83%
$ 322,925 $ 80,265
Oct 5, 12 AM $ 0.000362
-0.19%
$ 362,200 $ 82,093
Oct 4, 11 PM $ 0.000363
+0.00%
$ 362,551 $ 82,907
Oct 4, 10 PM $ 0.000363
-0.02%
$ 362,630 $ 82,342
Oct 4, 9 PM $ 0.000363
+0.45%
$ 363,145 $ 83,455
Oct 4, 8 PM $ 0.000362
+0.22%
$ 361,653 $ 82,554
Oct 4, 7 PM $ 0.000361
+0.05%
$ 360,569 $ 82,332
Oct 4, 6 PM $ 0.000361
-0.15%
$ 360,624 $ 81,690
Oct 4, 5 PM $ 0.000361
-0.69%
$ 360,642 $ 81,458
Oct 4, 4 PM $ 0.000363
-0.20%
$ 362,862 $ 80,141
Oct 4, 3 PM $ 0.000364
+6.37%
$ 363,973 $ 81,373
Oct 4, 2 PM $ 0.000342
-1.12%
$ 342,167 $ 500
Oct 4, 1 PM $ 0.000347
-5.99%
$ 346,666 $ 155
Oct 4, 12 PM $ 0.000369
+0.18%
$ 369,150 $ 80,244
Oct 4, 11 AM $ 0.000369
+0.02%
$ 369,371 $ 79,131
Oct 4, 10 AM $ 0.000369
+6.83%
$ 369,200 $ 79,065
Oct 4, 9 AM $ 0.000324
-6.26%
$ 324,090 $ 79,411
Oct 4, 8 AM $ 0.000346
-0.15%
$ 345,622 $ 298
Oct 4, 7 AM $ 0.000347
-6.51%
$ 346,716 $ 294
Oct 4, 6 AM $ 0.000371
+0.80%
$ 370,649 $ 80,143
Oct 4, 5 AM $ 0.000367
+5.94%
$ 367,211 $ 80,959
Oct 4, 4 AM $ 0.000345
+0.05%
$ 345,417 $ 1,671
Oct 4, 3 AM $ 0.000345
-6.09%
$ 345,021 $ 1,668