Catalorian Historical Data

CATALORIAN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000345
-6.09%
$ 345,021 $ 1,668
Oct 4, 2 AM $ 0.000368
+0.15%
$ 368,012 $ 82,903
Oct 4, 1 AM $ 0.000368
-0.11%
$ 367,593 $ 83,280
Oct 4, 12 AM $ 0.000368
-0.20%
$ 367,825 $ 82,731
Oct 3, 11 PM $ 0.000369
+5.59%
$ 368,542 $ 82,262
Oct 3, 10 PM $ 0.00033
+0.30%
$ 330,139 $ 82,962
Oct 3, 9 PM $ 0.000329
-11.51%
$ 328,756 $ 82,394
Oct 3, 8 PM $ 0.000371
+0.12%
$ 371,475 $ 81,641
Oct 3, 7 PM $ 0.000371
+0.48%
$ 370,979 $ 82,447
Oct 3, 6 PM $ 0.000369
+0.66%
$ 368,532 $ 83,558
Oct 3, 5 PM $ 0.000366
+11.58%
$ 366,090 $ 80,949
Oct 3, 4 PM $ 0.000328
+0.41%
$ 328,244 $ 82,505
Oct 3, 3 PM $ 0.000326
-6.01%
$ 325,762 $ 82,963
Oct 3, 2 PM $ 0.000368
-0.12%
$ 367,765 $ 86,276
Oct 3, 1 PM $ 0.000369
+6.43%
$ 368,659 $ 86,302
Oct 3, 12 PM $ 0.000324
-0.37%
$ 323,662 $ 87,768
Oct 3, 11 AM $ 0.000325
-0.22%
$ 325,470 $ 87,922
Oct 3, 10 AM $ 0.000326
+0.47%
$ 325,962 $ 87,757
Oct 3, 9 AM $ 0.000324
+0.12%
$ 324,406 $ 89,484
Oct 3, 8 AM $ 0.000324
+0.81%
$ 324,273 $ 89,902
Oct 3, 7 AM $ 0.000322
-0.12%
$ 322,093 $ 90,765
Oct 3, 6 AM $ 0.000322
-0.48%
$ 322,492 $ 92,212
Oct 3, 5 AM $ 0.000323
-0.58%
$ 323,402 $ 91,174
Oct 3, 4 AM $ 0.000325
+0.34%
$ 325,363 $ 90,828
Oct 3, 3 AM $ 0.000326
+1.16%
$ 325,500 $ 89,383
Oct 3, 2 AM $ 0.000344
-5.14%
$ 344,264 $ 88,110
Oct 3, 1 AM $ 0.000363
+6.21%
$ 362,762 $ 87,030
Oct 3, 12 AM $ 0.000321
-0.16%
$ 321,169 $ 85,269
Oct 2, 11 PM $ 0.000322
-5.73%
$ 321,507 $ 84,645
Oct 2, 10 PM $ 0.000342
-6.07%
$ 341,514 $ 4,647
Oct 2, 9 PM $ 0.000364
+5.39%
$ 363,736 $ 83,297
Oct 2, 8 PM $ 0.000344
+6.50%
$ 344,251 $ 4,619
Oct 2, 7 PM $ 0.000324
-0.06%
$ 323,690 $ 84,039
Oct 2, 6 PM $ 0.000324
+0.50%
$ 323,770 $ 83,716
Oct 2, 5 PM $ 0.000323
+0.50%
$ 322,564 $ 84,342
Oct 2, 4 PM $ 0.00032
-11.80%
$ 320,458 $ 83,648
Oct 2, 3 PM $ 0.000362
+0.76%
$ 362,045 $ 82,742
Oct 2, 2 PM $ 0.000337
-0.13%
$ 337,037 $ 80,270
Oct 2, 1 PM $ 0.000338
+0.30%
$ 337,760 $ 77,026
Oct 2, 12 PM $ 0.000336
+0.26%
$ 336,251 $ 75,685
Oct 2, 11 AM $ 0.000335
-0.15%
$ 335,433 $ 74,970
Oct 2, 10 AM $ 0.000336
+6.91%
$ 336,109 $ 74,298
Oct 2, 9 AM $ 0.000314
-0.76%
$ 314,242 $ 1,466
Oct 2, 8 AM $ 0.000317
+0.23%
$ 316,676 $ 1,466
Oct 2, 7 AM $ 0.000334
-0.52%
$ 333,830 $ 70,323
Oct 2, 6 AM $ 0.000335
+5.98%
$ 335,388 $ 70,286
Oct 2, 5 AM $ 0.000297
+0.50%
$ 297,043 $ 68,868
Oct 2, 4 AM $ 0.000296
-0.47%
$ 295,767 $ 71,467
Oct 2, 3 AM $ 0.000297
-0.24%
$ 297,234 $ 71,172
Oct 2, 2 AM $ 0.000298
-12.72%
$ 298,260 $ 72,103
Download