Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000558
-11.29%
$ 558,024 $ 130,150
Jun 13, 2025 $ 0.000629
+12.29%
$ 629,046 $ 87,062
Jun 12, 2025 $ 0.000561
-10.91%
$ 560,694 $ 150,477
Jun 11, 2025 $ 0.000634
+5.85%
$ 634,160 $ 91,606
Jun 10, 2025 $ 0.000606
+5.24%
$ 605,817 $ 135,002
Jun 9, 2025 $ 0.000561
-5.63%
$ 560,639 $ 140,336
Jun 8, 2025 $ 0.000589
-3.99%
$ 589,441 $ 90,442
Jun 7, 2025 $ 0.000613
+7.69%
$ 613,383 $ 126,185
Jun 6, 2025 $ 0.000563
-0.48%
$ 563,076 $ 101,068
Jun 5, 2025 $ 0.000571
-15.21%
$ 571,374 $ 94,597
Jun 4, 2025 $ 0.000678
+3.25%
$ 678,486 $ 96,294
Jun 3, 2025 $ 0.000657
-0.04%
$ 656,799 $ 60,560
Jun 2, 2025 $ 0.000657
-5.94%
$ 657,040 $ 62,832
Jun 1, 2025 $ 0.000702
+10.99%
$ 701,817 $ 45,966
May 31, 2025 $ 0.000631
-7.68%
$ 631,271 $ 54,919
May 30, 2025 $ 0.000686
-12.18%
$ 685,785 $ 61,608
May 29, 2025 $ 0.0009
+9.34%
$ 900,407 $ 47,776
May 28, 2025 $ 0.000823
-17.94%
$ 823,177 $ 72,775
May 27, 2025 $ 0.00101
+33.63%
$ 1.01 million $ 74,299
May 26, 2025 $ 0.000755
-7.03%
$ 754,859 $ 44,786
May 25, 2025 $ 0.000811
+7.22%
$ 811,388 $ 68,109
May 24, 2025 $ 0.000755
+6.05%
$ 755,215 $ 65,682
May 23, 2025 $ 0.000712
-15.15%
$ 712,299 $ 62,617
May 22, 2025 $ 0.000936
+9.05%
$ 936,255 $ 47,883
May 21, 2025 $ 0.000857
+13.15%
$ 856,533 $ 71,662
May 20, 2025 $ 0.000759
+19.01%
$ 759,008 $ 72,562
May 19, 2025 $ 0.000607
-7.42%
$ 606,523 $ 60,762
May 18, 2025 $ 0.00065
+0.60%
$ 649,965 $ 61,809
May 17, 2025 $ 0.000647
-8.36%
$ 646,745 $ 61,251
May 16, 2025 $ 0.000705
-0.63%
$ 704,907 $ 55,564
May 15, 2025 $ 0.00071
-11.35%
$ 709,764 $ 57,639
May 14, 2025 $ 0.000798
-5.97%
$ 797,821 $ 86,455
May 13, 2025 $ 0.000813
+27.03%
$ 812,590 $ 17,698
May 12, 2025 $ 0.000639
-18.86%
$ 638,850 $ 9
May 11, 2025 $ 0.000789
-5.79%
$ 788,540 $ 44,692
May 10, 2025 $ 0.00087
+5.77%
$ 869,952 $ 21,919
May 9, 2025 $ 0.000821
+17.43%
$ 821,297 $ 79,885
May 8, 2025 $ 0.0007
-0.86%
$ 699,808 $ 71,179
May 7, 2025 $ 0.000668
-6.37%
$ 667,718 $ 37,607
May 6, 2025 $ 0.000713
+8.74%
$ 712,783 $ 46,201
May 5, 2025 $ 0.000675
-11.85%
$ 674,613 $ 78,747
May 4, 2025 $ 0.000764
+26.76%
$ 764,391 $ 64,579
May 3, 2025 $ 0.000603
-23.76%
$ 603,000 $ 38
May 2, 2025 $ 0.000792
+23.03%
$ 791,660 $ 109,798
May 1, 2025 $ 0.000423
-5.21%
$ 423,059 $ 36,957
Apr 30, 2025 $ 0.000445
+16.98%
$ 444,861 $ 31,836
Apr 29, 2025 $ 0.000383
+1.34%
$ 382,697 $ 33,911
Apr 28, 2025 $ 0.000382
-13.58%
$ 381,958 $ 34,760
Apr 27, 2025 $ 0.000454
+12.39%
$ 453,855 $ 39,124
Apr 26, 2025 $ 0.000406
-13.49%
$ 405,631 $ 42,814