Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000195
+0.74%
$194,747 $29,394
Jun 6, 1 PM $0.000193
-1.61%
$192,901 $29,619
Jun 6, 12 PM $0.000196
+1.02%
$196,086 $29,502
Jun 6, 11 AM $0.000195
+1.24%
$194,820 $29,153
Jun 6, 10 AM $0.000193
+6.52%
$192,754 $29,124
Jun 6, 8 AM $0.000176
+0.40%
$175,513 $29,171
Jun 6, 7 AM $0.000175
+0.59%
$174,809 $29,064
Jun 6, 6 AM $0.000174
+0.40%
$174,105 $28,369
Jun 6, 5 AM $0.000174
+3.88%
$173,571 $28,108
Jun 6, 4 AM $0.000192
+3.93%
$192,024 $27,983
Jun 6, 3 AM $0.000185
+0.00%
$184,770 $3,241
Jun 5, 9 PM $0.000174
-0.22%
$174,281 $27,465
Jun 5, 8 PM $0.000175
+9.60%
$174,651 $29,412
Jun 5, 7 PM $0.000159
+0.96%
$159,257 $28,732
Jun 5, 6 PM $0.000158
-13.14%
$158,389 $28,441
Jun 5, 5 PM $0.000182
-0.75%
$182,385 $28,625
Jun 5, 4 PM $0.000183
+6.86%
$183,115 $29,522
Jun 5, 3 PM $0.000163
-0.44%
$163,227 $29,118
Jun 5, 2 PM $0.000188
-0.59%
$187,818 $28,570
Jun 5, 1 PM $0.00019
-1.42%
$189,978 $28,837
Jun 5, 12 PM $0.000193
-0.89%
$192,634 $29,490
Jun 5, 11 AM $0.000195
-0.34%
$194,876 $30,601
Jun 5, 10 AM $0.000195
-0.43%
$195,424 $29,996
Jun 5, 8 AM $0.000196
+0.02%
$196,078 $31,446
Jun 5, 7 AM $0.000196
+0.78%
$195,948 $31,786
Jun 5, 6 AM $0.000194
+11.98%
$194,420 $31,311
Jun 5, 5 AM $0.000175
-2.25%
$175,039 $32,033
Jun 5, 4 AM $0.000179
-9.27%
$178,626 $32,560
Jun 5, 3 AM $0.000197
+14.81%
$197,016 $30,965
Jun 5, 2 AM $0.000172
-7.65%
$172,074 $31,237
Jun 5, 1 AM $0.000198
-0.12%
$197,987 $32,065
Jun 5, 12 AM $0.000199
-0.24%
$198,550 $31,934
Jun 4, 11 PM $0.000199
+13.46%
$198,575 $31,902
Jun 4, 9 PM $0.000199
+0.23%
$198,897 $32,876
Jun 4, 8 PM $0.000198
-0.27%
$198,487 $32,419
Jun 4, 7 PM $0.000175
-0.20%
$174,621 $32,458
Jun 4, 6 PM $0.000175
+0.57%
$174,963 $32,706
Jun 4, 5 PM $0.000174
-12.51%
$173,616 $32,163
Jun 4, 4 PM $0.000198
+0.10%
$198,237 $31,605
Jun 4, 3 PM $0.000198
+0.16%
$197,565 $31,960
Jun 4, 2 PM $0.000197
-0.74%
$196,865 $31,745
Jun 4, 1 PM $0.000198
-0.17%
$198,170 $30,253
Jun 4, 12 PM $0.000175
+1.78%
$174,643 $30,673
Jun 4, 11 AM $0.000172
+0.82%
$171,550 $30,235
Jun 4, 10 AM $0.00017
-1.44%
$170,477 $29,954
Jun 4, 9 AM $0.000173
-0.89%
$172,621 $29,690
Jun 4, 8 AM $0.000174
-0.60%
$173,874 $30,148
Jun 4, 7 AM $0.000175
-0.46%
$175,111 $30,816
Jun 4, 6 AM $0.000176
-5.31%
$176,165 $31,048
Jun 4, 5 AM $0.000196
-0.18%
$195,781 $30,599