Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000948
-0.47%
$ 94,819 $ 35,673
Mar 22, 5 AM $ 0.0000953
+0.01%
$ 95,269 $ 35,625
Mar 22, 4 AM $ 0.0000949
+0.20%
$ 94,920 $ 35,369
Mar 22, 3 AM $ 0.0000949
+0.77%
$ 94,897 $ 35,250
Mar 22, 12 AM $ 0.0000834
+0.13%
$ 83,371 $ 35,284
Mar 21, 11 PM $ 0.0000844
-1.01%
$ 84,356 $ 34,728
Mar 21, 10 PM $ 0.0000964
-0.45%
$ 96,376 $ 36,286
Mar 21, 9 PM $ 0.000097
-0.62%
$ 96,998 $ 37,064
Mar 21, 8 PM $ 0.0000977
+0.03%
$ 97,682 $ 36,796
Mar 21, 6 PM $ 0.0000966
+0.29%
$ 96,629 $ 37,755
Mar 21, 5 PM $ 0.0000964
-0.38%
$ 96,362 $ 37,733
Mar 21, 4 PM $ 0.0000967
-0.26%
$ 96,702 $ 38,053
Mar 21, 10 AM $ 0.0000857
-0.28%
$ 85,733 $ 39,352
Mar 21, 9 AM $ 0.0000859
+0.45%
$ 85,924 $ 39,823
Mar 21, 8 AM $ 0.0000855
-0.77%
$ 85,539 $ 39,427
Mar 21, 5 AM $ 0.0000852
-0.19%
$ 85,215 $ 39,868
Mar 20, 11 PM $ 0.0000966
-1.10%
$ 96,621 $ 40,533
Mar 20, 10 PM $ 0.0000979
+1.75%
$ 97,856 $ 40,430
Mar 20, 9 PM $ 0.0000963
-0.04%
$ 96,344 $ 39,775
Mar 20, 7 PM $ 0.0000957
+0.44%
$ 95,667 $ 38,065
Mar 20, 1 PM $ 0.0000848
-0.37%
$ 84,800 $ 35,278
Mar 20, 12 PM $ 0.0000851
-0.51%
$ 85,106 $ 35,356
Mar 20, 11 AM $ 0.0000855
+0.27%
$ 85,469 $ 34,955
Mar 20, 9 AM $ 0.0000856
+0.00%
$ 85,643 $ 35,433
Mar 20, 8 AM $ 0.0000857
+0.26%
$ 85,743 $ 35,499
Mar 20, 7 AM $ 0.0000855
+0.61%
$ 85,510 $ 35,447
Mar 20, 6 AM $ 0.0000961
-0.97%
$ 96,132 $ 35,515
Mar 20, 5 AM $ 0.0000972
+0.76%
$ 97,159 $ 35,749
Mar 20, 4 AM $ 0.0000964
+0.00%
$ 96,367 $ 36,232
Mar 20, 12 AM $ 0.0000971
+0.32%
$ 97,064 $ 35,493
Mar 19, 11 PM $ 0.0000968
-0.40%
$ 96,801 $ 35,605
Mar 19, 10 PM $ 0.0000971
+0.22%
$ 97,092 $ 35,603
Mar 19, 6 PM $ 0.0000961
+0.02%
$ 96,109 $ 37,327
Mar 19, 5 PM $ 0.0000958
+0.45%
$ 95,837 $ 37,077
Mar 19, 4 PM $ 0.0000844
-0.13%
$ 84,396 $ 38,081
Mar 19, 3 PM $ 0.0000844
+0.43%
$ 84,390 $ 38,313
Mar 19, 9 AM $ 0.000098
+0.80%
$ 98,001 $ 40,815
Mar 19, 8 AM $ 0.0000973
-0.36%
$ 97,312 $ 40,456
Mar 19, 7 AM $ 0.0000974
+0.60%
$ 97,447 $ 40,349
Mar 19, 1 AM $ 0.000087
+0.72%
$ 87,041 $ 39,839
Mar 19, 12 AM $ 0.0000866
-0.82%
$ 86,612 $ 40,016
Mar 18, 11 PM $ 0.0000874
-0.21%
$ 87,353 $ 39,794
Mar 18, 7 PM $ 0.000087
+0.60%
$ 86,975 $ 38,823
Mar 18, 6 PM $ 0.0000868
-1.42%
$ 86,841 $ 38,348
Mar 18, 5 PM $ 0.0000879
+0.93%
$ 87,919 $ 38,508
Mar 18, 4 PM $ 0.0000871
+0.23%
$ 87,105 $ 37,762
Mar 18, 3 PM $ 0.000098
-0.56%
$ 97,957 $ 37,213
Mar 18, 2 PM $ 0.0000988
-1.48%
$ 98,790 $ 37,499
Mar 18, 1 PM $ 0.0001
-0.49%
$ 100,351 $ 37,520
Mar 18, 12 PM $ 0.000101
-1.31%
$ 100,703 $ 38,330