Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.000355
+7.08%
$355,492 $190,972
Aug 27, 2025 $0.000334
-9.28%
$332,184 $132,753
Aug 26, 2025 $0.000368
+7.73%
$369,073 $186,301
Aug 25, 2025 $0.000358
-7.11%
$351,919 $162,006
Aug 24, 2025 $0.000377
+1.62%
$380,021 $112,931
Aug 23, 2025 $0.000374
-1.61%
$373,964 $103,201
Aug 22, 2025 $0.000378
+11.53%
$381,057 $105,115
Aug 21, 2025 $0.00034
-1.24%
$336,024 $110,816
Aug 20, 2025 $0.00034
-3.15%
$343,571 $54,624
Aug 19, 2025 $0.000354
-4.20%
$352,713 $84,477
Aug 18, 2025 $0.000369
-1.08%
$368,980 $106,382
Aug 17, 2025 $0.00037
+2.23%
$370,060 $116,065
Aug 16, 2025 $0.000361
+0.58%
$360,997 $110,092
Aug 15, 2025 $0.000359
-9.33%
$358,872 $113,945
Aug 14, 2025 $0.000393
-13.45%
$393,329 $112,309
Aug 13, 2025 $0.000459
+5.05%
$459,382 $189,677
Aug 12, 2025 $0.000435
-1.88%
$434,649 $194,777
Aug 11, 2025 $0.000443
+0.07%
$443,108 $183,831
Aug 10, 2025 $0.000445
-1.00%
$444,553 $184,930
Aug 9, 2025 $0.000466
+2.53%
$465,817 $118,997
Aug 8, 2025 $0.000456
-3.84%
$456,184 $179,725
Aug 7, 2025 $0.000476
+12.87%
$476,285 $205,762
Aug 6, 2025 $0.000422
+2.67%
$421,990 $117,692
Aug 5, 2025 $0.000416
-4.76%
$415,985 $120,881
Aug 4, 2025 $0.000439
+19.73%
$438,917 $165,521
Aug 3, 2025 $0.000363
-8.61%
$366,592 $66,555
Aug 2, 2025 $0.000351
-5.93%
$397,310 $62,822
Aug 1, 2025 $0.000368
-15.62%
$372,604 $66,293
Jul 31, 2025 $0.000436
+7.60%
$435,745 $77,568
Jul 30, 2025 $0.000408
-13.67%
$408,146 $68,276
Jul 29, 2025 $0.000469
-13.63%
$469,070 $71,833
Jul 28, 2025 $0.000543
-0.04%
$542,918 $138,618
Jul 27, 2025 $0.000557
+3.90%
$556,722 $164,696
Jul 26, 2025 $0.000537
-2.86%
$536,800 $73,838
Jul 25, 2025 $0.000561
-4.37%
$561,404 $97,817
Jul 24, 2025 $0.000589
-0.57%
$589,102 $68,627
Jul 23, 2025 $0.00059
+4.95%
$590,413 $80,280
Jul 22, 2025 $0.000558
-13.97%
$558,146 $65,822
Jul 21, 2025 $0.000653
+8.85%
$652,936 $73,131
Jul 20, 2025 $0.000641
+11.48%
$640,862 $70,415
Jul 19, 2025 $0.000621
-0.72%
$620,679 $67,936
Jul 18, 2025 $0.000626
+3.34%
$625,563 $163,217
Jul 17, 2025 $0.000606
+2.75%
$606,403 $157,834
Jul 16, 2025 $0.000589
-8.13%
$589,385 $161,583
Jul 15, 2025 $0.000642
+5.09%
$641,564 $144,365
Jul 14, 2025 $0.000611
+0.21%
$611,400 $141,216
Jul 13, 2025 $0.00061
+2.26%
$610,352 $52,696
Jul 12, 2025 $0.000601
+7.26%
$600,748 $155,701
Jul 11, 2025 $0.00057
+0.01%
$570,226 $109,213
Jul 10, 2025 $0.000549
+1.68%
$544,213 $158,745