Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000171
+1.03%
$170,797 $31,030
Jun 4, 1 AM $0.000169
-0.98%
$169,176 $30,434
Jun 4, 12 AM $0.000195
-1.55%
$194,585 $30,799
Jun 3, 11 PM $0.000198
-0.89%
$198,383 $31,825
Jun 3, 10 PM $0.0002
+11.93%
$200,117 $32,322
Jun 3, 9 PM $0.000178
+2.98%
$178,303 $33,120
Jun 3, 8 PM $0.000174
-0.73%
$173,625 $32,390
Jun 3, 6 PM $0.000199
-0.17%
$198,519 $33,201
Jun 3, 5 PM $0.000199
-0.05%
$198,623 $33,478
Jun 3, 4 PM $0.000199
-0.29%
$198,736 $34,016
Jun 3, 3 PM $0.0002
-1.22%
$199,760 $33,629
Jun 3, 2 PM $0.000202
+12.55%
$202,290 $34,395
Jun 3, 1 PM $0.00018
-0.40%
$179,933 $35,197
Jun 3, 12 PM $0.000181
+0.13%
$180,760 $35,103
Jun 3, 10 AM $0.000205
-0.32%
$204,821 $35,457
Jun 3, 9 AM $0.000205
-0.09%
$205,439 $35,436
Jun 3, 8 AM $0.000205
+6.52%
$205,466 $35,052
Jun 3, 7 AM $0.000182
-0.04%
$181,967 $34,354
Jun 3, 6 AM $0.000182
+0.18%
$182,348 $34,050
Jun 3, 5 AM $0.000182
+1.16%
$181,516 $33,959
Jun 3, 4 AM $0.000179
+1.24%
$179,085 $33,500
Jun 3, 3 AM $0.000177
-13.65%
$177,009 $32,895
Jun 3, 2 AM $0.000205
-0.28%
$205,070 $33,101
Jun 3, 1 AM $0.00018
-0.35%
$179,949 $34,086
Jun 3, 12 AM $0.000181
+0.06%
$180,698 $34,462
Jun 2, 11 PM $0.00018
-0.64%
$180,426 $34,495
Jun 2, 10 PM $0.000183
-1.53%
$182,526 $35,171
Jun 2, 9 PM $0.000185
+0.20%
$185,335 $35,604
Jun 2, 8 PM $0.000185
-0.29%
$184,813 $35,651
Jun 2, 7 PM $0.000185
-11.73%
$185,224 $35,886
Jun 2, 6 PM $0.00021
+0.00%
$209,842 $35,718
Jun 2, 5 PM $0.000188
-0.03%
$187,744 $36,262
Jun 2, 4 PM $0.000188
+0.79%
$187,775 $36,128
Jun 2, 3 PM $0.000186
-1.42%
$186,300 $35,398
Jun 2, 2 PM $0.000189
-1.05%
$189,076 $35,677
Jun 2, 1 PM $0.000191
-0.29%
$191,159 $36,011
Jun 2, 12 PM $0.000191
-6.91%
$191,450 $36,185
Jun 2, 10 AM $0.000217
+0.01%
$217,167 $36,285
Jun 2, 9 AM $0.000217
-0.14%
$217,065 $36,001
Jun 2, 8 AM $0.000217
-0.58%
$217,443 $36,940
Jun 2, 7 AM $0.000219
-0.02%
$218,718 $37,914
Jun 2, 4 AM $0.000194
+0.20%
$194,026 $38,934
Jun 2, 3 AM $0.000194
+0.50%
$193,541 $38,943
Jun 2, 2 AM $0.000192
+0.33%
$192,010 $38,532
Jun 2, 1 AM $0.000191
-0.72%
$191,434 $37,224
Jun 2, 12 AM $0.000193
-0.69%
$192,750 $37,843
Jun 1, 11 PM $0.000194
+0.28%
$193,938 $38,050
Jun 1, 10 PM $0.000193
-11.48%
$193,162 $37,145
Jun 1, 8 PM $0.000194
+0.07%
$193,924 $37,095
Jun 1, 7 PM $0.000194
+0.65%
$193,799 $37,541