Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000101
-1.31%
$ 100,703 $ 38,330
Mar 18, 11 AM $ 0.000102
-0.66%
$ 102,237 $ 38,310
Mar 18, 10 AM $ 0.0000923
+0.58%
$ 92,256 $ 39,923
Mar 18, 9 AM $ 0.0000917
-0.50%
$ 91,714 $ 39,874
Mar 18, 8 AM $ 0.000092
+0.61%
$ 91,958 $ 40,060
Mar 18, 2 AM $ 0.000106
+0.39%
$ 105,763 $ 42,979
Mar 18, 1 AM $ 0.000105
+0.55%
$ 105,231 $ 42,199
Mar 18, 12 AM $ 0.000105
-0.04%
$ 104,591 $ 42,903
Mar 17, 10 PM $ 0.000105
-0.03%
$ 104,964 $ 42,878
Mar 17, 9 PM $ 0.000105
-0.12%
$ 105,040 $ 42,871
Mar 17, 8 PM $ 0.000106
+0.45%
$ 105,523 $ 43,111
Mar 17, 6 PM $ 0.000105
+0.12%
$ 105,233 $ 43,383
Mar 17, 5 PM $ 0.000105
+0.49%
$ 105,004 $ 43,544
Mar 17, 4 PM $ 0.000105
+0.15%
$ 104,765 $ 42,989
Mar 17, 3 PM $ 0.000104
-1.06%
$ 104,386 $ 43,114
Mar 17, 2 PM $ 0.000105
+0.52%
$ 105,499 $ 43,374
Mar 17, 1 PM $ 0.000105
+0.16%
$ 104,939 $ 43,957
Mar 17, 12 PM $ 0.000105
-0.54%
$ 104,645 $ 43,470
Mar 17, 7 AM $ 0.000106
-0.09%
$ 105,799 $ 43,261
Mar 17, 1 AM $ 0.0000939
+0.25%
$ 93,926 $ 42,159
Mar 17, 12 AM $ 0.000094
+0.05%
$ 93,964 $ 41,900
Mar 16, 11 PM $ 0.000094
-0.05%
$ 93,966 $ 41,360
Mar 16, 10 PM $ 0.0000944
-0.76%
$ 94,448 $ 41,634
Mar 16, 9 PM $ 0.000095
+0.46%
$ 95,024 $ 41,063
Mar 16, 7 PM $ 0.0000934
+0.04%
$ 93,409 $ 40,740
Mar 16, 6 PM $ 0.0000936
+0.74%
$ 93,565 $ 40,782
Mar 16, 5 PM $ 0.0000929
+0.78%
$ 92,881 $ 41,039
Mar 16, 2 PM $ 0.0000901
-1.93%
$ 90,129 $ 40,752
Mar 16, 1 PM $ 0.0000918
+0.24%
$ 91,769 $ 40,871
Mar 16, 12 PM $ 0.0000915
+0.25%
$ 91,544 $ 40,397
Mar 16, 11 AM $ 0.0000911
-0.51%
$ 91,137 $ 40,906
Mar 16, 10 AM $ 0.0000913
+0.63%
$ 91,292 $ 40,718
Mar 16, 9 AM $ 0.0000909
+0.70%
$ 90,881 $ 40,619
Mar 16, 8 AM $ 0.0000899
-0.52%
$ 89,942 $ 39,269
Mar 16, 6 AM $ 0.0000891
-0.97%
$ 89,148 $ 39,843
Mar 16, 5 AM $ 0.0000899
+0.73%
$ 89,940 $ 40,163
Mar 16, 4 AM $ 0.0000893
+1.48%
$ 89,280 $ 40,867
Mar 16, 3 AM $ 0.0000881
-0.45%
$ 88,087 $ 41,277
Mar 16, 12 AM $ 0.0000977
+0.08%
$ 97,736 $ 40,901
Mar 15, 11 PM $ 0.0000973
-0.91%
$ 97,321 $ 41,369
Mar 15, 10 PM $ 0.0000982
+1.96%
$ 98,173 $ 41,598
Mar 15, 7 PM $ 0.0000952
+0.41%
$ 95,172 $ 40,699
Mar 15, 6 PM $ 0.0000948
+0.21%
$ 94,772 $ 40,382
Mar 15, 5 PM $ 0.0000942
+0.48%
$ 94,162 $ 40,328
Mar 15, 4 PM $ 0.0000937
-0.06%
$ 93,739 $ 39,971
Mar 15, 3 PM $ 0.0000937
-0.15%
$ 93,694 $ 40,343
Mar 15, 1 PM $ 0.000094
-0.11%
$ 94,016 $ 39,656
Mar 15, 7 AM $ 0.0000831
-0.24%
$ 83,058 $ 35,754
Mar 15, 6 AM $ 0.0000834
+0.06%
$ 83,415 $ 35,094
Mar 15, 5 AM $ 0.0000832
+0.10%
$ 83,219 $ 33,364