Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000749
-2.37%
$ 749,000 $ 903,208
Mar 5, 2025 $ 0.000769
+0.22%
$ 769,000 $ 965,785
Mar 4, 2025 $ 0.000767
+6.23%
$ 767,336 $ 974,166
Mar 3, 2025 $ 0.000722
-21.19%
$ 722,358 $ 763,873
Mar 2, 2025 $ 0.000917
+10.23%
$ 916,793 $ 983,027
Mar 1, 2025 $ 0.000832
-2.13%
$ 831,717 $ 973,073
Feb 28, 2025 $ 0.00085
-3.02%
$ 849,823 $ 831,762
Feb 27, 2025 $ 0.000875
+26.85%
$ 875,286 $ 1.03 million
Feb 26, 2025 $ 0.000689
-3.63%
$ 689,036 $ 946,503
Feb 25, 2025 $ 0.000715
-1.44%
$ 715,000 $ 927,869
Feb 24, 2025 $ 0.000729
-27.47%
$ 729,205 $ 854,985
Feb 23, 2025 $ 0.00101
-0.46%
$ 1.01 million $ 948,957
Feb 22, 2025 $ 0.00102
+3.22%
$ 1.01 million $ 997,706
Feb 21, 2025 $ 0.000973
+2.85%
$ 972,986 $ 791,274
Feb 20, 2025 $ 0.000945
-6.24%
$ 945,000 $ 953,154
Feb 19, 2025 $ 0.000992
+6.45%
$ 992,041 $ 922,258
Feb 18, 2025 $ 0.00094
-17.61%
$ 940,232 $ 675,747
Feb 17, 2025 $ 0.00113
+9.36%
$ 1.13 million $ 512,969
Feb 16, 2025 $ 0.00104
+7.66%
$ 1.04 million $ 698,619
Feb 15, 2025 $ 0.000961
+0.18%
$ 961,267 $ 922,320
Feb 14, 2025 $ 0.000972
-3.89%
$ 972,277 $ 615,957
Feb 13, 2025 $ 0.00103
-4.39%
$ 1.03 million $ 550,610
Feb 12, 2025 $ 0.00109
+9.61%
$ 1.09 million $ 712,426
Feb 11, 2025 $ 0.000996
+0.92%
$ 995,535 $ 749,384
Feb 10, 2025 $ 0.000985
-8.48%
$ 984,715 $ 663,278
Feb 9, 2025 $ 0.00107
+21.11%
$ 1.07 million $ 827,870
Feb 8, 2025 $ 0.00088
-4.45%
$ 880,080 $ 728,287
Feb 7, 2025 $ 0.000928
-6.80%
$ 928,458 $ 896,637
Feb 6, 2025 $ 0.000989
-20.52%
$ 988,951 $ 528,851
Feb 5, 2025 $ 0.00125
+5.61%
$ 1.25 million $ 584,945
Feb 4, 2025 $ 0.00121
-3.49%
$ 1.21 million $ 536,740
Feb 3, 2025 $ 0.00127
+0.82%
$ 1.27 million $ 757,079
Feb 2, 2025 $ 0.00126
-10.48%
$ 1.26 million $ 589,409
Feb 1, 2025 $ 0.00141
-16.97%
$ 1.41 million $ 421,293
Jan 31, 2025 $ 0.00168
-22.34%
$ 1.68 million $ 370,101
Jan 30, 2025 $ 0.00214
+11.70%
$ 2.14 million $ 369,300
Jan 29, 2025 $ 0.00194
+17.05%
$ 1.94 million $ 360,336
Jan 28, 2025 $ 0.00165
-14.25%
$ 1.65 million $ 412,967
Jan 27, 2025 $ 0.00193
-30.45%
$ 1.93 million $ 601,212
Jan 26, 2025 $ 0.00279
-5.98%
$ 2.79 million $ 349,788
Jan 25, 2025 $ 0.00296
-22.12%
$ 2.96 million $ 659,887
Jan 24, 2025 $ 0.00381
-5.74%
$ 3.81 million $ 454,812
Jan 23, 2025 $ 0.00404
-5.45%
$ 4.04 million $ 411,308
Jan 22, 2025 $ 0.00428
+12.32%
$ 4.28 million $ 472,655
Jan 21, 2025 $ 0.00382
+2.82%
$ 3.82 million $ 383,515
Jan 20, 2025 $ 0.0037
-8.15%
$ 3.7 million $ 429,087
Jan 19, 2025 $ 0.00402
-10.03%
$ 4.02 million $ 394,760
Jan 18, 2025 $ 0.00447
-19.37%
$ 4.47 million $ 474,303
Jan 17, 2025 $ 0.00554
+1.25%
$ 5.54 million $ 393,151
Jan 16, 2025 $ 0.00548
+1.38%
$ 5.48 million $ 368,192