Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000834
+0.06%
$ 83,415 $ 35,094
Mar 15, 5 AM $ 0.0000832
+0.10%
$ 83,219 $ 33,364
Mar 15, 3 AM $ 0.0000939
+0.16%
$ 93,872 $ 31,814
Mar 15, 2 AM $ 0.0000938
+0.53%
$ 93,796 $ 31,654
Mar 15, 1 AM $ 0.0000823
+0.00%
$ 82,276 $ 30,714
Mar 15, 12 AM $ 0.0000822
-0.28%
$ 82,186 $ 30,707
Mar 14, 11 PM $ 0.0000826
+0.92%
$ 82,582 $ 30,490
Mar 14, 10 PM $ 0.0000824
+0.00%
$ 82,383 $ 29,683
Mar 14, 6 PM $ 0.000082
+0.66%
$ 81,953 $ 30,296
Mar 14, 5 PM $ 0.0000815
-0.92%
$ 81,535 $ 30,476
Mar 14, 4 PM $ 0.0000824
-0.11%
$ 82,357 $ 31,588
Mar 14, 2 PM $ 0.000082
-0.19%
$ 82,022 $ 30,751
Mar 14, 1 PM $ 0.0000822
+0.36%
$ 82,208 $ 30,957
Mar 14, 12 PM $ 0.000082
-0.30%
$ 82,029 $ 31,020
Mar 14, 11 AM $ 0.0000821
-0.42%
$ 82,059 $ 30,845
Mar 14, 10 AM $ 0.0000822
-0.13%
$ 82,241 $ 29,975
Mar 14, 4 AM $ 0.0000947
+0.00%
$ 94,684 $ 38,346
Mar 14, 3 AM $ 0.0000946
+0.13%
$ 94,589 $ 38,348
Mar 14, 2 AM $ 0.0000944
+0.46%
$ 94,417 $ 38,328
Mar 14, 1 AM $ 0.000094
+0.84%
$ 93,958 $ 38,569
Mar 14, 12 AM $ 0.0000932
-0.37%
$ 93,174 $ 38,277
Mar 13, 11 PM $ 0.0000934
+0.00%
$ 93,400 $ 38,738
Mar 13, 5 PM $ 0.0000834
+0.00%
$ 83,430 $ 37,918
Mar 13, 3 PM $ 0.0000966
+0.49%
$ 96,588 $ 38,429
Mar 13, 2 PM $ 0.0000965
-1.56%
$ 96,541 $ 38,490
Mar 13, 1 PM $ 0.0000978
+1.73%
$ 97,846 $ 39,129
Mar 13, 12 PM $ 0.0000959
+0.43%
$ 95,891 $ 38,142
Mar 13, 11 AM $ 0.0000843
-0.08%
$ 84,295 $ 36,826
Mar 13, 10 AM $ 0.0000843
+0.07%
$ 84,255 $ 37,213
Mar 13, 9 AM $ 0.0000934
-0.20%
$ 93,439 $ 36,798
Mar 13, 3 AM $ 0.0000827
+0.00%
$ 82,677 $ 36,524
Mar 13, 2 AM $ 0.0000826
-1.74%
$ 82,570 $ 36,506
Mar 13, 1 AM $ 0.0000842
+0.31%
$ 84,207 $ 36,717
Mar 13, 12 AM $ 0.0000843
+2.67%
$ 84,273 $ 36,521
Mar 12, 11 PM $ 0.0000822
+0.85%
$ 82,174 $ 35,605
Mar 12, 10 PM $ 0.0000814
-0.25%
$ 81,445 $ 34,960
Mar 12, 9 PM $ 0.0000816
-0.37%
$ 81,551 $ 34,992
Mar 12, 8 PM $ 0.0000819
-0.13%
$ 81,945 $ 34,574
Mar 12, 7 PM $ 0.0000821
+1.66%
$ 82,147 $ 35,204
Mar 12, 6 PM $ 0.0000812
+0.30%
$ 81,185 $ 35,632
Mar 12, 4 PM $ 0.0000819
+0.29%
$ 81,906 $ 35,180
Mar 12, 3 PM $ 0.0000818
+0.68%
$ 81,793 $ 35,664
Mar 12, 2 PM $ 0.0000812
-6.62%
$ 81,238 $ 34,780
Mar 12, 1 PM $ 0.000087
+0.00%
$ 87,001 $ 35,023
Mar 12, 10 AM $ 0.0000821
+0.24%
$ 82,084 $ 34,432
Mar 12, 9 AM $ 0.000082
+1.01%
$ 82,017 $ 34,749
Mar 12, 8 AM $ 0.0000812
+0.73%
$ 81,204 $ 34,370
Mar 12, 7 AM $ 0.0000805
+0.69%
$ 80,523 $ 34,809
Mar 12, 6 AM $ 0.0000801
+0.26%
$ 80,081 $ 35,819
Mar 12, 5 AM $ 0.0000798
-0.03%
$ 79,790 $ 35,536