Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000194
+0.65%
$193,799 $37,541
Jun 1, 6 PM $0.000193
-0.06%
$192,538 $37,182
Jun 1, 5 PM $0.000193
+1.04%
$192,679 $35,969
Jun 1, 4 PM $0.000191
+0.40%
$190,591 $35,508
Jun 1, 3 PM $0.00019
-0.03%
$190,057 $36,493
Jun 1, 2 PM $0.00019
+0.42%
$190,033 $36,568
Jun 1, 1 PM $0.000189
+0.12%
$189,495 $36,779
Jun 1, 11 AM $0.000218
-0.11%
$218,189 $37,091
Jun 1, 10 AM $0.000218
-0.18%
$218,224 $37,387
Jun 1, 9 AM $0.000219
+0.60%
$218,698 $37,702
Jun 1, 8 AM $0.000218
+0.23%
$217,682 $37,255
Jun 1, 7 AM $0.000217
+6.57%
$217,248 $36,541
Jun 1, 5 AM $0.000217
-0.30%
$216,922 $36,207
Jun 1, 4 AM $0.000217
-0.75%
$217,415 $36,483
Jun 1, 3 AM $0.000219
-0.06%
$219,082 $35,706
Jun 1, 1 AM $0.000218
-0.05%
$218,206 $36,175
Jun 1, 12 AM $0.000219
+0.71%
$218,502 $36,573
May 31, 11 PM $0.000217
+12.07%
$216,916 $36,425
May 31, 10 PM $0.000193
+0.23%
$193,477 $36,585
May 31, 9 PM $0.000193
+0.76%
$192,980 $36,377
May 31, 8 PM $0.000191
+0.25%
$191,477 $36,269
May 31, 7 PM $0.000191
-0.59%
$190,742 $35,885
May 31, 6 PM $0.000192
+0.63%
$191,838 $36,423
May 31, 4 PM $0.000218
-0.87%
$218,008 $37,650
May 31, 3 PM $0.000219
+0.36%
$219,397 $37,807
May 31, 2 PM $0.000219
-0.26%
$218,777 $37,900
May 31, 1 PM $0.000219
-0.44%
$219,164 $38,271
May 31, 12 PM $0.00022
+0.09%
$220,465 $38,243
May 31, 10 AM $0.000217
-0.55%
$216,889 $38,739
May 31, 9 AM $0.000218
+0.10%
$218,060 $38,851
May 31, 8 AM $0.000218
-0.17%
$217,545 $39,248
May 31, 7 AM $0.000218
+5.33%
$217,542 $39,337
May 31, 6 AM $0.000207
+0.00%
$206,991 $1,579
May 31, 5 AM $0.000207
+0.00%
$206,641 $38,647
May 31, 4 AM $0.000207
+0.00%
$206,641 $38,784
May 31, 1 AM $0.000222
+0.06%
$222,078 $38,666
May 31, 12 AM $0.000221
-0.66%
$221,401 $38,892
May 30, 11 PM $0.000223
-0.32%
$222,883 $38,124
May 30, 10 PM $0.000224
-0.17%
$223,971 $38,080
May 30, 9 PM $0.000225
-0.07%
$224,829 $38,572
May 30, 8 PM $0.000225
+0.25%
$224,687 $39,445
May 30, 7 PM $0.000224
+6.51%
$223,946 $39,580
May 30, 5 PM $0.000227
-0.66%
$226,934 $38,155
May 30, 4 PM $0.000228
+0.22%
$228,306 $38,118
May 30, 3 PM $0.000228
-0.02%
$227,755 $37,835
May 30, 2 PM $0.000228
+0.21%
$227,821 $37,670
May 30, 1 PM $0.000227
+0.19%
$226,985 $37,361
May 30, 12 PM $0.000226
+0.51%
$226,412 $36,565
May 30, 11 AM $0.000225
+0.05%
$225,476 $36,721
May 30, 7 AM $0.000213
+0.00%
$212,833 $34,791