Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000184
+0.00%
$184,038 $2,631
Today, at 2 PM $0.000184
+0.00%
$183,660 $2,915
Today, at 10 AM $0.000183
+0.00%
$182,659 $2,646
Today, at 8 AM $0.000187
+0.00%
$186,663 $1,614
Today, at 6 AM $0.000196
+0.00%
$-- $1,692
Today, at 4 AM $0.000201
+0.00%
$200,648 $1,741
Yesterday, at 3 PM $0.000184
+1.31%
$183,772 $7,970
Yesterday, at 1 PM $0.00018
+0.00%
$180,484 $8,115
Yesterday, at 11 AM $0.000181
+0.00%
$181,164 $8,471
Yesterday, at 7 AM $0.000179
+0.57%
$179,375 $9,159
Yesterday, at 6 AM $0.000178
+0.00%
$178,367 $9,017
Yesterday, at 3 AM $0.000176
+3.82%
$175,960 $9,217
Aug 20, 11 PM $0.00016
+0.00%
$160,120 $3,908
Aug 20, 9 PM $0.000181
+2.70%
$180,945 $3,785
Aug 20, 7 PM $0.000176
+0.00%
$175,785 $2,969
Aug 20, 4 PM $0.000172
+0.00%
$171,596 $2,411
Aug 20, 3 PM $0.000168
+0.91%
$167,729 $2,407
Aug 20, 1 PM $0.000167
+0.00%
$166,844 $1,909
Aug 20, 7 AM $0.000167
+0.00%
$166,552 $1,083
Aug 20, 5 AM $0.000173
+0.00%
$172,590 $486
Aug 19, 11 PM $0.000177
-0.26%
$177,141 $401
Aug 19, 9 PM $0.000181
+0.00%
$180,595 $169
Aug 19, 1 PM $0.000151
+0.00%
$151,259 $65
Aug 19, 2 AM $0.00015
+0.00%
$149,829 $49
Aug 18, 1 PM $0.000149
+0.00%
$148,865 $151
Aug 17, 9 PM $0.00015
+0.00%
$150,109 $623
Aug 17, 8 PM $0.00015
+0.00%
$150,200 $622
Aug 17, 6 PM $0.00015
+0.25%
$150,257 $573
Aug 17, 8 AM $0.000148
+0.00%
$147,973 $88
Aug 16, 5 PM $0.000151
+0.00%
$150,950 $200
Aug 16, 6 AM $0.000151
+0.00%
$151,038 $189
Aug 16, 5 AM $0.000151
+0.00%
$151,205 $140
Aug 15, 9 PM $0.000151
+0.00%
$151,015 $124
Aug 15, 8 PM $0.00015
+0.00%
$150,370 $131
Aug 15, 6 PM $0.00015
+0.00%
$150,454 $83
Aug 15, 8 AM $0.00015
+0.00%
$150,456 $100
Aug 15, 3 AM $0.000151
+0.00%
$150,872 $39
Aug 15, 1 AM $0.00015
+0.00%
$150,277 $29
Aug 14, 8 PM $0.00015
+0.00%
$149,883 $38
Aug 14, 1 PM $0.000149
+0.00%
$148,938 $19
Aug 13, 10 PM $0.000151
+0.00%
$150,799 $469
Aug 13, 9 AM $0.00015
+0.00%
$150,273 $544
Aug 12, 11 PM $0.000146
+0.00%
$146,087 $540
Aug 12, 4 PM $0.000147
+0.00%
$147,336 $331
Aug 12, 9 AM $0.00015
+0.00%
$149,730 $49
Aug 11, 8 PM $0.000146
+0.00%
$146,263 $4
Aug 10, 10 PM $0.000146
+0.00%
$146,121 $187
Aug 10, 3 PM $0.000147
+0.00%
$147,461 $327
Aug 10, 10 AM $0.00015
+0.00%
$149,633 $233
Aug 10, 6 AM $0.00015
+0.00%
$149,549 $277
Download