Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000849
+0.00%
$ 84,947 $ 38,190
10:58 PM $ 0.0000849
+0.00%
$ 84,947 $ 38,278
10:53 PM $ 0.0000853
+0.00%
$ 85,260 $ 38,523
10:48 PM $ 0.0000853
+0.00%
$ 85,345 $ 38,494
10:43 PM $ 0.0000854
+0.00%
$ 85,395 $ 38,532
10:38 PM $ 0.0000859
+0.00%
$ 85,862 $ 38,709
10:33 PM $ 0.0000861
+0.00%
$ 86,065 $ 38,697
10:28 PM $ 0.0000862
+0.00%
$ 86,157 $ 38,789
10:23 PM $ 0.0000861
+0.00%
$ 86,061 $ 38,677
10:18 PM $ 0.0000861
+0.00%
$ 86,061 $ 38,634
10:13 PM $ 0.0000854
+0.00%
$ 85,363 $ 38,379
10:08 PM $ 0.0000851
+0.00%
$ 85,134 $ 38,337
10:03 PM $ 0.0000848
+0.00%
$ 84,838 $ 38,539
9:58 PM $ 0.0000848
+0.00%
$ 84,838 $ 38,343
9:53 PM $ 0.0000854
+0.00%
$ 85,366 $ 38,089
9:48 PM $ 0.0000854
+0.00%
$ 85,366 $ 38,109
9:43 PM $ 0.0000852
+0.00%
$ 85,213 $ 38,138
9:38 PM $ 0.0000854
+0.00%
$ 85,420 $ 38,067
9:33 PM $ 0.0000853
+0.00%
$ 85,264 $ 37,879
9:28 PM $ 0.0000854
+0.00%
$ 85,392 $ 38,228
9:23 PM $ 0.0000854
+0.00%
$ 85,392 $ 38,279
9:18 PM $ 0.0000857
+0.00%
$ 85,729 $ 39,007
9:13 PM $ 0.0000855
+0.00%
$ 85,462 $ 39,061
9:08 PM $ 0.0000855
+0.00%
$ 85,462 $ 39,095
9:03 PM $ 0.0000854
+0.00%
$ 85,442 $ 38,992
8:58 PM $ 0.0000855
+0.00%
$ 85,483 $ 39,106
6:43 PM $ 0.0000849
+0.00%
$ 84,948 $ 39,841
6:38 PM $ 0.0000848
+0.00%
$ 84,781 $ 39,855
6:33 PM $ 0.0000847
+0.00%
$ 84,678 $ 39,844
6:28 PM $ 0.0000847
+0.00%
$ 84,720 $ 39,698
6:23 PM $ 0.0000849
+0.00%
$ 84,914 $ 39,614
6:18 PM $ 0.0000849
+0.00%
$ 84,935 $ 39,685
6:13 PM $ 0.0000848
+0.00%
$ 84,801 $ 39,959
6:08 PM $ 0.0000851
+0.00%
$ 85,083 $ 40,221
6:03 PM $ 0.0000851
+0.00%
$ 85,127 $ 40,355
5:58 PM $ 0.0000852
+0.00%
$ 85,200 $ 40,837
5:53 PM $ 0.0000851
+0.00%
$ 85,091 $ 40,621
5:48 PM $ 0.0000854
+0.00%
$ 85,369 $ 40,752
5:43 PM $ 0.000085
+0.00%
$ 84,985 $ 40,723
5:38 PM $ 0.0000851
+0.00%
$ 85,148 $ 40,275
5:33 PM $ 0.0000852
+0.00%
$ 85,218 $ 40,536
5:28 PM $ 0.0000854
+0.00%
$ 85,354 $ 40,497
5:23 PM $ 0.0000854
+0.00%
$ 85,383 $ 40,562
5:18 PM $ 0.0000858
+0.00%
$ 85,815 $ 40,322
5:13 PM $ 0.0000857
+0.00%
$ 85,727 $ 40,610
5:08 PM $ 0.0000856
+0.00%
$ 85,622 $ 40,568
5:03 PM $ 0.0000851
+0.00%
$ 85,097 $ 40,470
4:58 PM $ 0.0000849
+0.00%
$ 84,885 $ 40,570
4:53 PM $ 0.000085
+0.00%
$ 84,977 $ 40,469
4:48 PM $ 0.0000851
+0.00%
$ 85,107 $ 40,367
Download