Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000222
+0.00%
$ 221,701 $ 34,869
11:34 PM $ 0.000222
+0.00%
$ 222,108 $ 34,889
11:29 PM $ 0.000222
+0.00%
$ 222,056 $ 34,603
11:24 PM $ 0.000222
+0.00%
$ 222,185 $ 34,610
11:19 PM $ 0.000222
+0.00%
$ 221,845 $ 34,630
11:14 PM $ 0.000222
+0.00%
$ 221,888 $ 34,913
11:09 PM $ 0.000222
+0.00%
$ 221,888 $ 35,046
11:04 PM $ 0.000222
+0.00%
$ 222,114 $ 35,030
10:59 PM $ 0.000222
+0.00%
$ 222,455 $ 34,783
10:54 PM $ 0.000222
+0.00%
$ 222,116 $ 34,722
10:49 PM $ 0.000222
+0.00%
$ 222,388 $ 34,573
10:44 PM $ 0.000222
+0.00%
$ 221,819 $ 34,410
10:39 PM $ 0.000222
+0.00%
$ 222,010 $ 34,384
10:34 PM $ 0.000222
+0.00%
$ 222,126 $ 34,414
10:29 PM $ 0.000222
+0.00%
$ 222,355 $ 34,579
10:24 PM $ 0.000222
+0.00%
$ 222,090 $ 34,590
10:19 PM $ 0.000223
+0.00%
$ 222,508 $ 34,443
10:14 PM $ 0.000223
+0.00%
$ 222,664 $ 34,434
10:09 PM $ 0.000223
+0.00%
$ 222,568 $ 34,458
10:04 PM $ 0.000223
+0.00%
$ 222,782 $ 34,636
9:59 PM $ 0.000222
+0.00%
$ 222,391 $ 34,670
9:54 PM $ 0.000222
+0.00%
$ 222,192 $ 34,676
9:49 PM $ 0.000222
+0.00%
$ 222,470 $ 34,734
9:44 PM $ 0.000223
+0.00%
$ 222,733 $ 34,577
9:39 PM $ 0.000222
+0.00%
$ 222,230 $ 34,784
9:34 PM $ 0.000223
+0.00%
$ 222,644 $ 34,359
9:29 PM $ 0.000223
+0.00%
$ 222,697 $ 34,338
3:19 PM $ 0.000193
+0.00%
$ 193,243 $ 34,606
3:14 PM $ 0.000193
+0.00%
$ 193,457 $ 34,556
3:09 PM $ 0.000193
+0.00%
$ 193,155 $ 34,594
3:04 PM $ 0.000193
+0.00%
$ 193,110 $ 34,610
2:59 PM $ 0.000193
+0.00%
$ 192,796 $ 34,629
2:54 PM $ 0.000192
+0.00%
$ 192,320 $ 34,573
2:49 PM $ 0.000192
+0.00%
$ 192,162 $ 34,554
2:44 PM $ 0.000193
+0.00%
$ 192,576 $ 34,623
2:39 PM $ 0.000193
+0.00%
$ 192,560 $ 34,755
2:34 PM $ 0.000192
+0.00%
$ 192,442 $ 34,639
2:29 PM $ 0.000193
+0.00%
$ 192,615 $ 34,404
2:24 PM $ 0.000193
+0.00%
$ 193,032 $ 34,659
2:19 PM $ 0.000192
+0.00%
$ 192,282 $ 34,734
2:14 PM $ 0.000205
+0.00%
$ 205,210 $ 34,425
1:19 PM $ 0.000221
+0.00%
$ 220,607 $ 34,383
1:14 PM $ 0.000221
+0.00%
$ 220,785 $ 34,629
1:09 PM $ 0.000222
+0.00%
$ 221,545 $ 34,656
1:04 PM $ 0.000221
+0.00%
$ 221,477 $ 34,939
12:59 PM $ 0.000221
+0.00%
$ 220,833 $ 34,929
12:54 PM $ 0.000221
+0.00%
$ 220,750 $ 34,944
12:49 PM $ 0.000221
+0.00%
$ 221,055 $ 34,866
12:44 PM $ 0.000221
+0.00%
$ 221,131 $ 35,002
12:39 PM $ 0.000221
+0.00%
$ 220,994 $ 34,897
Download