CUT coin Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00103
-0.53%
$ -- $ 136
Feb 2025 $ 0.000965
-0.57%
$ -- $ 111
Jan 2025 $ 0.00193
+2.91%
$ -- $ 46
Dec 2024 $ 0.000993
-0.24%
$ -- $ 20
Nov 2024 $ 0.00196
+39.13%
$ -- $ 0
Jul 2024 $ 0.000658
-79.02%
$ -- $ 49
Jun 2024 $ 0.00314
+4.18%
$ 507,037 $ 277
May 2024 $ 0.00481
-55.72%
$ -- $ 451
Apr 2024 $ 0.0121
-4.39%
$ -- $ 8,813
Mar 2024 $ 0.012
-2.31%
$ -- $ 73
Feb 2024 $ 0.00436
-9.48%
$ 703,236 $ 220
Jan 2024 $ 0.0097
-1.29%
$ -- $ 39
Nov 2023 $ 0.00815
+9.76%
$ -- $ 26
Oct 2023 $ 0.00272
+11.01%
$ -- $ 76
Sep 2023 $ 0.00242
-62.09%
$ -- $ 226
Aug 2023 $ 0.00344
-6.46%
$ -- $ 132
May 2023 $ 0.00731
-13.30%
$ -- $ 770
Apr 2023 $ 0.00878
+16.32%
$ -- $ 153
Mar 2023 $ 0.00794
+0.15%
$ 1.28 million $ 97
Feb 2023 $ 0.00625
-6.07%
$ -- $ 57
Jan 2023 $ 0.00616
-14.23%
$ -- $ 110
Dec 2022 $ 0.00712
-9.84%
$ -- $ 77
Nov 2022 $ 0.00789
+191.60%
$ 1.27 million $ 2,476
Sep 2022 $ 0.00273
-18.62%
$ -- $ 59
Aug 2022 $ 0.00506
+28.91%
$ -- $ 632
Jul 2022 $ 0.00859
+100.82%
$ -- $ 752
Jun 2022 $ 0.00299
-75.23%
$ -- $ 6,445
May 2022 $ 0.0121
-40.17%
$ -- $ 5,489
Apr 2022 $ 0.0202
-45.82%
$ -- $ 2,742
Mar 2022 $ 0.0373
-59.97%
$ 6.03 million $ 11,903
Feb 2022 $ 0.0933
-16.76%
$ -- $ 12,282
Jan 2022 $ 0.112
-39.47%
$ -- $ 29,849
Dec 2021 $ 0.186
-23.56%
$ -- $ 20,404
Nov 2021 $ 0.267
-10.16%
$ -- $ 17,194
Oct 2021 $ 0.297
+71.86%
$ -- $ 85,034
Sep 2021 $ 0.173
-18.44%
$ -- $ 5,862
Aug 2021 $ 0.213
+8.45%
$ -- $ 8,733
Jul 2021 $ 0.198
+30.03%
$ -- $ 11,357
Jun 2021 $ 0.152
-6.44%
$ -- $ 24,448
May 2021 $ 0.15
-42.58%
$ -- $ 40,996
Apr 2021 $ 0.261
+2.33%
$ -- $ 38,871
Mar 2021 $ 0.241
+148.56%
$ -- $ 47,960
Feb 2021 $ 0.0972
+137.04%
$ -- $ 45,722
Jan 2021 $ 0.0341
-26.83%
$ -- $ 680,169
Dec 2020 $ 0.0467
-22.23%
$ -- $ 648,123
Nov 2020 $ 0.0602
+112.85%
$ -- $ 522,460
Oct 2020 $ 0.0283
+33.71%
$ -- $ 381,201
Sep 2020 $ 0.0211
-28.63%
$ -- $ 149,649
Aug 2020 $ 0.0296
-12.94%
$ -- $ 2,257
Jul 2020 $ 0.034
+20.75%
$ -- $ 2,632
Download