CUT coin Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00103
-0.91%
$-- $26
May 13, 2025 $0.00104
+0.92%
$167,829 $27
May 11, 2025 $0.00105
-0.09%
$-- $41
May 10, 2025 $0.00105
+1.02%
$168,778 $41
Feb 17, 2025 $0.000965
+0.37%
$-- $56
Feb 16, 2025 $0.000962
-0.88%
$155,246 $55
Jan 2, 2025 $0.00193
+2.10%
$-- $23
Jan 1, 2025 $0.00189
+0.79%
$305,393 $23
Dec 8, 2024 $0.000993
-0.58%
$-- $10
Dec 7, 2024 $0.000998
+0.27%
$161,100 $10
Nov 21, 2024 $0.00196
+3.76%
$-- $0
Nov 20, 2024 $0.00189
+0.69%
$304,056 $0
Nov 13, 2024 $0.000874
-0.60%
$-- $0
Nov 12, 2024 $0.000881
-50.28%
$142,260 $0
Nov 11, 2024 $0.00177
+8.77%
$286,129 $0
Nov 3, 2024 $0.00138
-0.35%
$223,195 $0.0₆1
Nov 2, 2024 $0.00139
-0.23%
$223,850 $0.0₆1
Nov 1, 2024 $0.00139
-1.19%
$-- $0
Oct 31, 2024 $0.00141
-2.77%
$227,227 $0
Jul 24, 2024 $0.000658
-0.16%
$106,271 $16
Jul 23, 2024 $0.000659
-2.42%
$106,429 $16
Jul 22, 2024 $0.000676
-0.10%
$109,095 $9
Jul 1, 2024 $0.00315
+0.28%
$-- $8
Jun 30, 2024 $0.00314
+3.05%
$507,037 $8
Jun 29, 2024 $0.00305
+0.89%
$491,884 $164
Jun 28, 2024 $0.00302
+0.17%
$487,549 $106
May 25, 2024 $0.00481
+0.23%
$-- $21
May 24, 2024 $0.0048
+2.27%
$774,596 $21
May 23, 2024 $0.00488
+0.79%
$-- $163
May 22, 2024 $0.00484
-1.40%
$782,029 $162
May 6, 2024 $0.012
-1.48%
$1.94 million $39
May 5, 2024 $0.0122
+0.31%
$1.97 million $39
May 2, 2024 $0.0112
+1.29%
$1.81 million $3
May 1, 2024 $0.011
+1.64%
$1.79 million $3
Apr 30, 2024 $0.0121
-0.42%
$-- $4,232
Apr 29, 2024 $0.0121
+2.07%
$1.96 million $4,248
Apr 23, 2024 $0.0126
-1.00%
$2.03 million $166
Apr 22, 2024 $0.0127
+0.45%
$2.05 million $167
Mar 26, 2024 $0.012
+0.88%
$-- $4
Mar 25, 2024 $0.0119
+253.66%
$1.92 million $4
Mar 24, 2024 $0.00336
+1.36%
$543,068 $10
Mar 21, 2024 $0.0113
-1.79%
$-- $3
Mar 20, 2024 $0.0115
+8.55%
$1.86 million $3
Mar 12, 2024 $0.013
+0.26%
$-- $25
Mar 11, 2024 $0.013
+5.81%
$2.1 million $24
Feb 29, 2024 $0.00436
+0.83%
$703,236 $178
Feb 28, 2024 $0.00603
+5.75%
$974,144 $20
Feb 27, 2024 $0.0057
+3.49%
$920,771 $12
Feb 12, 2024 $0.0048
-0.40%
$-- $5
Feb 11, 2024 $0.00482
+0.09%
$777,624 $5
Download