CUT coin Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00103
-0.91%
$ -- $ 26
May 13, 2025 $ 0.00104
+0.92%
$ 167,829 $ 27
May 11, 2025 $ 0.00105
-0.09%
$ -- $ 41
May 10, 2025 $ 0.00105
+1.02%
$ 168,778 $ 41
Feb 17, 2025 $ 0.000965
+0.37%
$ -- $ 56
Feb 16, 2025 $ 0.000962
-0.88%
$ 155,246 $ 55
Jan 2, 2025 $ 0.00193
+2.10%
$ -- $ 23
Jan 1, 2025 $ 0.00189
+0.79%
$ 305,393 $ 23
Dec 8, 2024 $ 0.000993
-0.58%
$ -- $ 10
Dec 7, 2024 $ 0.000998
+0.27%
$ 161,100 $ 10
Nov 21, 2024 $ 0.00196
+3.76%
$ -- $ 0
Nov 20, 2024 $ 0.00189
+0.69%
$ 304,056 $ 0
Nov 13, 2024 $ 0.000874
-0.60%
$ -- $ 0
Nov 12, 2024 $ 0.000881
-50.28%
$ 142,260 $ 0
Nov 11, 2024 $ 0.00177
+8.77%
$ 286,129 $ 0
Nov 3, 2024 $ 0.00138
-0.35%
$ 223,195 $ 0.0₆1
Nov 2, 2024 $ 0.00139
-0.23%
$ 223,850 $ 0.0₆1
Nov 1, 2024 $ 0.00139
-1.19%
$ -- $ 0
Oct 31, 2024 $ 0.00141
-2.77%
$ 227,227 $ 0
Jul 24, 2024 $ 0.000658
-0.16%
$ 106,271 $ 16
Jul 23, 2024 $ 0.000659
-2.42%
$ 106,429 $ 16
Jul 22, 2024 $ 0.000676
-0.10%
$ 109,095 $ 9
Jul 1, 2024 $ 0.00315
+0.28%
$ -- $ 8
Jun 30, 2024 $ 0.00314
+3.05%
$ 507,037 $ 8
Jun 29, 2024 $ 0.00305
+0.89%
$ 491,884 $ 164
Jun 28, 2024 $ 0.00302
+0.17%
$ 487,549 $ 106
May 25, 2024 $ 0.00481
+0.23%
$ -- $ 21
May 24, 2024 $ 0.0048
+2.27%
$ 774,596 $ 21
May 23, 2024 $ 0.00488
+0.79%
$ -- $ 163
May 22, 2024 $ 0.00484
-1.40%
$ 782,029 $ 162
May 6, 2024 $ 0.012
-1.48%
$ 1.94 million $ 39
May 5, 2024 $ 0.0122
+0.31%
$ 1.97 million $ 39
May 2, 2024 $ 0.0112
+1.29%
$ 1.81 million $ 3
May 1, 2024 $ 0.011
+1.64%
$ 1.79 million $ 3
Apr 30, 2024 $ 0.0121
-0.42%
$ -- $ 4,232
Apr 29, 2024 $ 0.0121
+2.07%
$ 1.96 million $ 4,248
Apr 23, 2024 $ 0.0126
-1.00%
$ 2.03 million $ 166
Apr 22, 2024 $ 0.0127
+0.45%
$ 2.05 million $ 167
Mar 26, 2024 $ 0.012
+0.88%
$ -- $ 4
Mar 25, 2024 $ 0.0119
+253.66%
$ 1.92 million $ 4
Mar 24, 2024 $ 0.00336
+1.36%
$ 543,068 $ 10
Mar 21, 2024 $ 0.0113
-1.79%
$ -- $ 3
Mar 20, 2024 $ 0.0115
+8.55%
$ 1.86 million $ 3
Mar 12, 2024 $ 0.013
+0.26%
$ -- $ 25
Mar 11, 2024 $ 0.013
+5.81%
$ 2.1 million $ 24
Feb 29, 2024 $ 0.00436
+0.83%
$ 703,236 $ 178
Feb 28, 2024 $ 0.00603
+5.75%
$ 974,144 $ 20
Feb 27, 2024 $ 0.0057
+3.49%
$ 920,771 $ 12
Feb 12, 2024 $ 0.0048
-0.40%
$ -- $ 5
Feb 11, 2024 $ 0.00482
+0.09%
$ 777,624 $ 5
Download