CUT coin Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00103
-0.07%
$ -- $ 53
May 5 $ 0.00105
+1.02%
$ -- $ 41
Feb 17 $ 0.000965
+0.37%
$ -- $ 56
Dec 30 $ 0.00193
+2.91%
$ -- $ 46
Dec 2 $ 0.000998
+0.27%
$ -- $ 10
Nov 18 $ 0.00196
+4.51%
$ -- $ 0
Nov 11 $ 0.000874
-46.34%
$ -- $ 0
Oct 28 $ 0.00138
-4.49%
$ 223,195 $ 0
Jul 22 $ 0.000658
-2.68%
$ -- $ 41
Jul 1 $ 0.00315
+0.28%
$ -- $ 8
Jun 24 $ 0.00305
+1.06%
$ 507,037 $ 270
May 20 $ 0.00481
-2.11%
$ -- $ 367
May 6 $ 0.012
-1.48%
$ -- $ 39
Apr 29 $ 0.0122
+2.67%
$ 1.97 million $ 8,526
Apr 22 $ 0.0126
-0.57%
$ -- $ 333
Mar 25 $ 0.012
+256.69%
$ -- $ 7
Mar 18 $ 0.0113
+6.68%
$ 543,068 $ 7
Mar 11 $ 0.013
+6.07%
$ -- $ 49
Feb 26 $ 0.00436
-20.96%
$ -- $ 210
Feb 12 $ 0.0048
-0.40%
$ -- $ 5
Jan 8 $ 0.0097
-1.29%
$ -- $ 39
Nov 6 $ 0.00817
+9.93%
$ -- $ 22
Oct 23 $ 0.00272
-0.59%
$ -- $ 36
Oct 16 $ 0.00266
-59.38%
$ -- $ 25
Oct 2 $ 0.00255
+1.67%
$ -- $ 9
Sep 25 $ 0.00251
+19.44%
$ 405,340 $ 94
Sep 18 $ 0.00641
+0.25%
$ -- $ 85
Aug 21 $ 0.00344
+1.94%
$ -- $ 55
Aug 14 $ 0.00368
-0.02%
$ 597,710 $ 38
May 22 $ 0.00731
+0.56%
$ -- $ 15
May 15 $ 0.00377
+0.23%
$ -- $ 568
May 8 $ 0.00717
-10.60%
$ -- $ 52
May 1 $ 0.0087
+3.21%
$ 1.4 million $ 119
Apr 24 $ 0.00878
+0.94%
$ -- $ 78
Apr 3 $ 0.00893
+18.24%
$ -- $ 75
Mar 27 $ 0.00794
+1.56%
$ -- $ 48
Feb 27 $ 0.00762
-3.96%
$ -- $ 49
Feb 20 $ 0.00625
-3.31%
$ -- $ 13
Feb 13 $ 0.00669
+0.46%
$ -- $ 45
Jan 30 $ 0.00616
-3.70%
$ -- $ 6
Jan 23 $ 0.00619
+1.08%
$ -- $ 12
Jan 16 $ 0.00575
+2.14%
$ -- $ 85
Jan 2 $ 0.00723
+0.65%
$ -- $ 7
Dec 26 $ 0.00712
+56.59%
$ -- $ 9
Dec 19 $ 0.00758
+67.40%
$ -- $ 25
Dec 12 $ 0.00453
-7.87%
$ 730,706 $ 15
Dec 5 $ 0.0074
-19.90%
$ -- $ 6
Nov 28 $ 0.00925
+73.69%
$ 1.49 million $ 73
Nov 21 $ 0.00445
-68.19%
$ -- $ 2,373
Nov 14 $ 0.00202
+1.01%
$ -- $ 19
Download