CUT coin Historical Data

CUT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.178
-8.39%
$ -- $ 1,217
May 15, 2021 $ 0.195
-1.67%
$ -- $ 474
May 14, 2021 $ 0.198
-6.02%
$ -- $ 3,975
May 13, 2021 $ 0.21
-1.71%
$ -- $ 557
May 12, 2021 $ 0.217
-11.32%
$ -- $ 561
May 11, 2021 $ 0.244
+1.35%
$ -- $ 592
May 10, 2021 $ 0.241
-0.51%
$ -- $ 1,190
May 9, 2021 $ 0.242
-3.57%
$ -- $ 573
May 8, 2021 $ 0.251
-1.68%
$ -- $ 2,816
May 7, 2021 $ 0.255
+2.63%
$ -- $ 4,295
May 6, 2021 $ 0.249
+0.02%
$ -- $ 1,015
May 5, 2021 $ 0.249
+3.86%
$ -- $ 2,275
May 4, 2021 $ 0.24
-7.71%
$ -- $ 786
May 3, 2021 $ 0.26
+2.41%
$ -- $ 636
May 2, 2021 $ 0.254
-0.97%
$ -- $ 664
May 1, 2021 $ 0.256
-1.65%
$ -- $ 591
Apr 30, 2021 $ 0.261
+9.83%
$ -- $ 318
Apr 29, 2021 $ 0.238
-4.73%
$ -- $ 553
Apr 28, 2021 $ 0.249
-0.50%
$ -- $ 596
Apr 27, 2021 $ 0.251
+2.06%
$ -- $ 643
Apr 26, 2021 $ 0.246
+8.28%
$ -- $ 729
Apr 25, 2021 $ 0.227
-1.73%
$ -- $ 3,195
Apr 24, 2021 $ 0.231
-0.13%
$ -- $ 2,442
Apr 23, 2021 $ 0.231
-0.99%
$ -- $ 691
Apr 22, 2021 $ 0.233
+1.14%
$ -- $ 2,318
Apr 21, 2021 $ 0.231
-9.61%
$ -- $ 688
Apr 20, 2021 $ 0.256
+2.76%
$ -- $ 622
Apr 19, 2021 $ 0.244
-2.96%
$ -- $ 1,391
Apr 18, 2021 $ 0.252
-8.10%
$ -- $ 1,064
Apr 17, 2021 $ 0.274
-1.44%
$ -- $ 590
Apr 16, 2021 $ 0.278
-0.58%
$ -- $ 756
Apr 15, 2021 $ 0.28
+3.59%
$ -- $ 712
Apr 14, 2021 $ 0.27
+2.08%
$ -- $ 867
Apr 13, 2021 $ 0.264
+5.69%
$ -- $ 1,913
Apr 12, 2021 $ 0.25
-2.72%
$ -- $ 1,207
Apr 11, 2021 $ 0.257
+1.22%
$ -- $ 1,415
Apr 10, 2021 $ 0.254
-3.62%
$ -- $ 1,136
Apr 9, 2021 $ 0.264
+1.27%
$ -- $ 672
Apr 8, 2021 $ 0.26
+3.07%
$ -- $ 1,129
Apr 7, 2021 $ 0.253
-3.56%
$ -- $ 545
Apr 6, 2021 $ 0.262
-1.13%
$ -- $ 751
Apr 5, 2021 $ 0.265
+0.95%
$ -- $ 1,223
Apr 4, 2021 $ 0.263
+4.29%
$ -- $ 7,012
Apr 3, 2021 $ 0.252
-4.44%
$ -- $ 837
Apr 2, 2021 $ 0.263
+2.67%
$ -- $ 997
Apr 1, 2021 $ 0.257
+0.63%
$ -- $ 1,861
Mar 30, 2021 $ 0.241
-3.74%
$ -- $ 7
Mar 29, 2021 $ 0.251
+4.41%
$ -- $ 2,810
Mar 28, 2021 $ 0.24
+3.21%
$ -- $ 2,104
Mar 27, 2021 $ 0.233
+3.86%
$ -- $ 834